ILVUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 92.37 | -4.89 | -5.03% | 97.03 | 97.67 | 89.96 | 29,740.00 |
May 23 2024 | 97.26 | 3.89 | 4.17% | 93.48 | 101.85 | 92.86 | 74,813.00 |
May 22 2024 | 93.37 | -1.63 | -1.72% | 95.17 | 95.46 | 91.44 | 28,572.00 |
May 21 2024 | 95.00 | 1.85 | 1.99% | 93.18 | 97.48 | 91.62 | 45,166.00 |
May 20 2024 | 93.15 | 12.06 | 14.87% | 81.13 | 94.19 | 80.01 | 56,059.00 |
May 19 2024 | 81.09 | -3.77 | -4.44% | 84.76 | 85.26 | 80.66 | 17,639.00 |
May 18 2024 | 84.86 | 0.570 | 0.68% | 84.22 | 85.37 | 83.52 | 14,314.00 |
May 17 2024 | 84.29 | 3.25 | 4.01% | 80.96 | 86.24 | 80.47 | 26,752.00 |
May 16 2024 | 81.04 | -4.38 | -5.13% | 85.48 | 85.80 | 80.41 | 30,303.00 |
May 15 2024 | 85.42 | 6.90 | 8.79% | 78.76 | 86.10 | 78.05 | 43,082.00 |
May 14 2024 | 78.52 | -1.27 | -1.59% | 79.69 | 80.34 | 76.72 | 39,298.00 |
May 13 2024 | 79.79 | -3.50 | -4.20% | 83.43 | 83.82 | 78.30 | 49,330.00 |
May 12 2024 | 83.29 | 0.360 | 0.43% | 83.06 | 86.47 | 82.00 | 32,671.00 |
May 11 2024 | 82.93 | -1.03 | -1.23% | 84.06 | 85.10 | 82.67 | 19,935.00 |
May 10 2024 | 83.96 | -6.54 | -7.23% | 90.47 | 91.66 | 82.88 | 41,322.00 |
May 09 2024 | 90.50 | 2.56 | 2.91% | 87.97 | 91.16 | 85.95 | 28,042.00 |
May 08 2024 | 87.94 | -4.84 | -5.22% | 90.25 | 90.60 | 87.24 | 39,714.00 |
May 07 2024 | 92.78 | -2.31 | -2.43% | 95.37 | 97.02 | 92.40 | 20,631.00 |
May 06 2024 | 95.09 | -3.73 | -3.77% | 99.06 | 101.23 | 94.54 | 29,034.00 |
May 05 2024 | 98.82 | 0.690 | 0.70% | 98.20 | 100.76 | 95.79 | 21,573.00 |
May 04 2024 | 98.13 | 1.12 | 1.15% | 96.89 | 100.42 | 95.82 | 33,729.00 |
May 03 2024 | 97.01 | 5.58 | 6.10% | 91.52 | 98.16 | 89.51 | 40,446.00 |
May 02 2024 | 91.43 | -0.430 | -0.47% | 91.73 | 92.82 | 88.39 | 29,219.00 |
May 01 2024 | 91.86 | -0.300 | -0.33% | 92.23 | 94.34 | 85.59 | 40,591.00 |
Apr 30 2024 | 92.16 | -7.78 | -7.78% | 99.74 | 100.84 | 88.36 | 49,383.00 |
Apr 29 2024 | 99.94 | -2.02 | -1.98% | 102.05 | 103.58 | 97.58 | 21,981.00 |
Apr 28 2024 | 101.96 | 1.00 | 0.99% | 101.54 | 105.85 | 101.18 | 29,152.00 |
Apr 27 2024 | 100.96 | 4.74 | 4.93% | 96.18 | 102.27 | 92.44 | 32,691.00 |
Apr 26 2024 | 96.22 | -1.59 | -1.63% | 97.81 | 98.01 | 94.66 | 20,328.00 |
Apr 25 2024 | 97.81 | -0.040 | -0.04% | 97.84 | 99.32 | 93.93 | 28,256.00 |
Apr 24 2024 | 97.85 | -7.11 | -6.77% | 105.14 | 107.00 | 96.74 | 36,716.00 |
Apr 23 2024 | 104.96 | -0.640 | -0.61% | 105.15 | 107.59 | 102.82 | 25,287.00 |
Apr 22 2024 | 105.60 | 6.22 | 6.26% | 99.52 | 106.96 | 98.83 | 25,805.00 |
Apr 21 2024 | 99.38 | -1.04 | -1.04% | 99.89 | 101.22 | 97.38 | 15,664.00 |
Apr 20 2024 | 100.42 | 5.24 | 5.51% | 95.08 | 102.12 | 93.62 | 25,549.00 |
Apr 19 2024 | 95.18 | 2.49 | 2.69% | 92.49 | 97.07 | 84.64 | 40,968.00 |
Apr 18 2024 | 92.69 | 5.65 | 6.49% | 87.12 | 94.00 | 85.00 | 40,952.00 |
Apr 17 2024 | 87.04 | -6.44 | -6.89% | 93.14 | 94.34 | 84.87 | 59,382.00 |
Apr 16 2024 | 93.48 | -3.20 | -3.31% | 96.24 | 97.87 | 90.01 | 46,104.00 |
Apr 15 2024 | 96.68 | -2.33 | -2.35% | 98.31 | 106.47 | 93.71 | 73,061.00 |
Apr 14 2024 | 99.01 | 7.06 | 7.68% | 91.58 | 100.26 | 87.50 | 76,262.00 |
Apr 13 2024 | 91.95 | -11.80 | -11.37% | 103.22 | 107.08 | 81.26 | 139,180.00 |
Apr 12 2024 | 103.75 | -20.45 | -16.47% | 123.99 | 126.61 | 93.90 | 120,025.00 |
Apr 11 2024 | 124.20 | -1.60 | -1.27% | 125.52 | 128.80 | 121.76 | 50,038.00 |
Apr 10 2024 | 125.80 | 0.610 | 0.49% | 124.94 | 126.82 | 119.35 | 47,593.00 |
Apr 09 2024 | 125.19 | -6.39 | -4.86% | 131.57 | 141.02 | 124.38 | 164,732.00 |
Apr 08 2024 | 131.58 | 4.78 | 3.77% | 126.56 | 133.40 | 124.09 | 40,446.00 |
Apr 07 2024 | 126.80 | 3.01 | 2.43% | 123.68 | 127.24 | 121.67 | 29,349.00 |
Apr 06 2024 | 123.79 | 2.20 | 1.81% | 121.56 | 125.48 | 120.75 | 25,534.00 |
Apr 05 2024 | 121.59 | -2.69 | -2.16% | 123.94 | 124.32 | 116.81 | 58,031.00 |
Apr 04 2024 | 124.28 | 2.55 | 2.09% | 121.42 | 129.11 | 119.59 | 55,704.00 |
Apr 03 2024 | 121.73 | -1.92 | -1.55% | 123.75 | 126.53 | 119.26 | 49,869.00 |
Apr 02 2024 | 123.65 | -16.01 | -11.46% | 140.24 | 140.65 | 121.01 | 90,975.00 |
Apr 01 2024 | 139.66 | -1.95 | -1.38% | 141.16 | 143.21 | 129.47 | 87,462.00 |
Mar 31 2024 | 141.61 | 6.65 | 4.93% | 134.39 | 145.00 | 133.91 | 49,283.00 |
Mar 30 2024 | 134.96 | 0.420 | 0.31% | 134.33 | 137.14 | 133.11 | 40,917.00 |
Mar 29 2024 | 134.54 | -2.17 | -1.59% | 136.49 | 138.32 | 132.00 | 47,945.00 |
Mar 28 2024 | 136.71 | -7.35 | -5.10% | 143.94 | 147.27 | 134.96 | 74,798.00 |
Mar 27 2024 | 144.06 | -6.21 | -4.13% | 151.00 | 158.13 | 140.59 | 137,803.00 |
Mar 26 2024 | 150.27 | 9.65 | 6.86% | 140.33 | 155.00 | 139.75 | 149,207.00 |
Mar 25 2024 | 140.62 | 12.23 | 9.53% | 127.96 | 144.00 | 127.33 | 74,049.00 |
Mar 24 2024 | 128.39 | 4.73 | 3.83% | 123.79 | 129.25 | 122.28 | 34,441.00 |
Mar 23 2024 | 123.66 | -1.65 | -1.32% | 124.32 | 129.66 | 123.24 | 44,819.00 |
Mar 22 2024 | 125.31 | -5.11 | -3.92% | 129.96 | 134.24 | 121.70 | 52,754.00 |
Mar 21 2024 | 130.42 | 0.490 | 0.38% | 129.95 | 135.68 | 126.79 | 79,677.00 |
Mar 20 2024 | 129.93 | 14.61 | 12.67% | 115.83 | 130.50 | 111.12 | 71,218.00 |
Mar 19 2024 | 115.32 | -14.32 | -11.05% | 129.97 | 131.36 | 112.89 | 114,955.00 |
Mar 18 2024 | 129.64 | -9.98 | -7.15% | 139.02 | 141.68 | 126.66 | 86,846.00 |
Mar 17 2024 | 139.62 | 4.23 | 3.12% | 136.65 | 143.21 | 130.10 | 104,678.00 |
Mar 16 2024 | 135.39 | -4.16 | -2.98% | 139.40 | 162.29 | 131.98 | 212,182.00 |
Mar 15 2024 | 139.55 | -5.63 | -3.88% | 139.88 | 146.19 | 122.75 | 131,328.00 |
Mar 14 2024 | 145.18 | 0.00 | 0.00% | 145.18 | 145.18 | 145.18 | 0.00 |
Mar 13 2024 | 145.18 | 8.30 | 6.06% | 136.65 | 147.99 | 136.21 | 77,120.00 |
Mar 12 2024 | 136.88 | -5.13 | -3.61% | 142.22 | 145.34 | 127.47 | 68,407.00 |
Mar 11 2024 | 142.01 | 0.290 | 0.20% | 141.33 | 146.11 | 135.14 | 93,090.00 |
Mar 10 2024 | 141.72 | -4.43 | -3.03% | 144.56 | 159.12 | 138.52 | 207,282.00 |
Mar 09 2024 | 146.15 | 27.63 | 23.31% | 118.49 | 150.00 | 118.04 | 298,329.00 |
Mar 08 2024 | 118.52 | -2.83 | -2.33% | 122.16 | 124.67 | 114.03 | 80,918.00 |
Mar 07 2024 | 121.35 | 6.65 | 5.80% | 115.04 | 122.65 | 111.95 | 107,122.00 |
Mar 06 2024 | 114.70 | 5.44 | 4.98% | 109.70 | 118.81 | 107.81 | 102,140.00 |
Mar 05 2024 | 109.26 | -6.30 | -5.45% | 115.31 | 121.66 | 95.96 | 131,780.00 |
Mar 04 2024 | 115.56 | -4.02 | -3.36% | 119.45 | 121.76 | 111.45 | 108,142.00 |
Mar 03 2024 | 119.58 | -1.21 | -1.00% | 120.63 | 129.59 | 117.45 | 122,332.00 |
Mar 02 2024 | 120.79 | 1.95 | 1.64% | 118.76 | 123.96 | 117.60 | 97,731.00 |
Mar 01 2024 | 118.84 | 4.94 | 4.34% | 114.43 | 120.51 | 113.65 | 75,256.00 |
Feb 29 2024 | 113.90 | -4.35 | -3.68% | 118.70 | 123.78 | 110.92 | 125,998.00 |
Feb 28 2024 | 118.25 | -7.74 | -6.14% | 125.88 | 126.56 | 102.06 | 170,798.00 |
Feb 27 2024 | 125.99 | 15.18 | 13.70% | 110.84 | 136.00 | 109.15 | 412,954.00 |
Feb 26 2024 | 110.81 | 9.74 | 9.64% | 100.91 | 114.88 | 99.72 | 154,384.00 |
Feb 25 2024 | 101.07 | 4.29 | 4.43% | 96.91 | 102.05 | 96.63 | 34,101.00 |
Feb 24 2024 | 96.78 | 1.85 | 1.95% | 95.16 | 97.82 | 92.88 | 31,022.00 |