ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35485
(
-0.13%
)
Bitcoin
37,901.75
(
0.17%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. IOST (Binance:IOSTETH)

  6. IOST (Binance:IOSTETH) Historical

IOSTETH IOST

0.00000425
0.00 (0.00%)
20:52:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTETH Binance 158,389,498 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000425 0.00000418 0.00000425
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000426 0.00000427 0.00000423 0.00000425 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:47:03 1,497.00 0.00000425 ETH
Price x Volume Volume Base Symbol Related Pairs
0.819294 192,867.00 IOST IOSTEUR IOSTGBP IOSTBTC

IOSTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.00000425 -0.00000001 -0.23% 0.00000424 0.00000427 0.00000420 211,410.00
Nov 27 2023 0.00000426 -0.00000009 -2.07% 0.00000437 0.00000439 0.00000422 1,726,503.00
Nov 26 2023 0.00000435 0.00000003 0.69% 0.00000432 0.00000437 0.00000427 1,374,474.00
Nov 25 2023 0.00000432 0.00000006 1.41% 0.00000424 0.00000436 0.00000424 1,186,247.00
Nov 24 2023 0.00000426 0.00000001 0.24% 0.00000426 0.00000430 0.00000421 374,115.00
Nov 23 2023 0.00000425 0.00 0.00% 0.00000427 0.00000429 0.00000419 915,463.00
Nov 22 2023 0.00000425 -0.00000005 -1.16% 0.00000429 0.00000432 0.00000418 542,010.00
Nov 21 2023 0.00000430 -0.00000020 -4.44% 0.00000451 0.00000455 0.00000425 1,696,433.00
Nov 20 2023 0.00000450 -0.00000017 -3.64% 0.00000468 0.00000471 0.00000447 1,178,576.00
Nov 19 2023 0.00000467 0.00 0.00% 0.00000465 0.00000478 0.00000459 1,188,620.00
Nov 18 2023 0.00000467 -0.00000004 -0.85% 0.00000470 0.00000474 0.00000459 628,130.00
Nov 17 2023 0.00000471 0.00000004 0.86% 0.00000467 0.00000472 0.00000458 1,395,191.00
Nov 16 2023 0.00000467 0.00000012 2.64% 0.00000453 0.00000468 0.00000450 2,085,423.00
Nov 15 2023 0.00000455 0.00000001 0.22% 0.00000454 0.00000465 0.00000453 1,229,855.00
Nov 14 2023 0.00000454 0.00000003 0.67% 0.00000453 0.00000457 0.00000435 3,829,551.00
Nov 13 2023 0.00000451 -0.00000028 -5.85% 0.00000478 0.00000478 0.00000447 2,127,363.00
Nov 12 2023 0.00000479 0.00000001 0.21% 0.00000490 0.00000575 0.00000472 15,958,121.00
Nov 11 2023 0.00000478 0.00000024 5.29% 0.00000457 0.00000481 0.00000453 2,170,834.00
Nov 10 2023 0.00000454 0.00000030 7.08% 0.00000424 0.00000455 0.00000424 2,680,757.00
Nov 09 2023 0.00000424 -0.00000061 -12.58% 0.00000486 0.00000494 0.00000414 4,807,168.00
Nov 08 2023 0.00000485 0.00000008 1.68% 0.00000475 0.00000486 0.00000470 756,968.00
Nov 07 2023 0.00000477 -0.00000004 -0.83% 0.00000479 0.00000479 0.00000467 820,054.00
Nov 06 2023 0.00000481 0.00000018 3.89% 0.00000461 0.00000483 0.00000460 2,157,121.00
Nov 05 2023 0.00000463 -0.00000008 -1.70% 0.00000471 0.00000477 0.00000462 2,003,668.00
Nov 04 2023 0.00000471 0.00000007 1.51% 0.00000462 0.00000483 0.00000461 1,552,555.00
Nov 03 2023 0.00000464 -0.00000003 -0.64% 0.00000465 0.00000469 0.00000459 764,752.00
Nov 02 2023 0.00000467 0.00000012 2.64% 0.00000456 0.00000471 0.00000452 2,093,388.00
Nov 01 2023 0.00000455 0.00000002 0.44% 0.00000452 0.00000464 0.00000443 1,425,900.00
Oct 31 2023 0.00000453 -0.00000003 -0.66% 0.00000457 0.00000461 0.00000435 1,126,107.00
Oct 30 2023 0.00000456 -0.00000003 -0.65% 0.00000457 0.00000460 0.00000450 578,833.00
Oct 29 2023 0.00000459 0.00000008 1.77% 0.00000450 0.00000463 0.00000447 689,297.00
Oct 28 2023 0.00000451 0.00000017 3.92% 0.00000435 0.00000453 0.00000435 1,377,481.00
See More Historical Prices »

Your Recent History

BINA
IOSTETH
IOST

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com