Period:
Draw Mode:
| Volume | 13,241,919.19 |
|
|||||
| News | - | ||||||
| Day High | 0.007048 | Low High |
|||||
| Day Low | 0.006743 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTGBP | Crypto | 164,400,105 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.30% | 0.006795 | 0.006795 | 0.007008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006774 | 0.007048 | 0.006743 | 0.006775 | 0.001392 - 0.020493 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:31:37 | 2,858.00 | 0.006817 | GBP |
IOST News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IOSTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007219 | 0.007731 | 0.006633 | 16,260,874.74 | -0.000424 | -5.87% |
| 1 Month | 0.007473 | 0.010651 | 0.006633 | 15,525,762.82 | -0.000678 | -9.07% |
| 3 Months | 0.008056 | 0.011353 | 0.004906 | 27,309,679.34 | -0.00126 | -15.64% |
| 6 Months | 0.006619 | 0.018621 | 0.001392 | 36,881,177.62 | 0.000176 | 2.66% |
| 1 Year | 0.013605 | 0.020493 | 0.001392 | 43,684,541.26 | -0.00681 | -50.05% |
| 3 Years | 0.004069 | 0.066953 | 0.001392 | 338,751,277.36 | 0.002727 | 67.02% |
| 5 Years | 0.015347 | 1,232,601.25 | 0.000135 | 352,456,194.59 | -0.008552 | -55.72% |