ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IOSTGBP IOST

0.006849
-0.000311 (-4.35%)
01:57:06 - Realtime Data

Period:

Draw Mode:

Volume 7,483,115.85
Bid Price 0.006849
Ask Price 0.006849
News -
Day High 0.007502

Low
0.001392

52 Week Range

High
0.018621

Day Low 0.006849
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTGBP Crypto 158,389,498 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000311 -4.35% 0.006849 0.006849 0.006849
Open Price High Price Low Price Prev. Close 52 Week Range
0.007154 0.007502 0.006849 0.007161 0.001392 - 0.018621
Exchange Last Trade Size Trade Price Currency
BINA 01:58:36 646.00 0.007147 GBP
Price x Volume Volume Base Symbol Related Pairs
53,656.85 7,483,115.85 IOST IOSTEUR IOSTUSD IOSTBTC

IOST News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IOSTGBP Message Board. Create One! See More Posts on IOSTGBP Message Board See More Message Board Posts

Historical IOSTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.006890.0075370.00621112,099,854.87-0.00004-0.58%
1 Month0.0067140.0091110.00621117,300,300.710.0001352.02%
3 Months0.0055640.0123160.00519213,651,644.590.00128523.10%
6 Months0.0076380.0123160.00515114,762,899.32-0.000789-10.33%
1 Year0.0070020.0186210.00139225,659,072.51-0.000152-2.18%
3 Years0.0045330.0669530.001392189,066,338.570.00231751.12%
5 Years0.0042291,232,601.250.000135332,433,017.260.00262161.98%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com