ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,245.20
0.42%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37535
0.11%
Bitcoin
63,156.64
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. IoTeX Network (Binance:IOTXETH)

  6. IoTeX Network (Binance:IOTXETH) Historical

IOTXETH IoTeX Network

0.000012
-0.00000021 (-1.76%)
22:44:09 - Realtime Data

IOTXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.000012 0.00000024 2.05% 0.000012 0.000012 0.000011 1,348,562.00
Jun 30 2024 0.000012 0.00000057 5.12% 0.000011 0.000012 0.000011 431,312.00
Jun 29 2024 0.000011 -0.00000063 -5.36% 0.000012 0.000012 0.000011 1,039,761.00
Jun 28 2024 0.000012 -0.00000004 -0.34% 0.000012 0.000012 0.000012 434,197.00
Jun 27 2024 0.000012 0.00000008 0.68% 0.000012 0.000012 0.000012 113,374.00
Jun 26 2024 0.000012 -0.00000038 -3.14% 0.000012 0.000012 0.000012 261,330.00
Jun 25 2024 0.000012 0.00000011 0.92% 0.000012 0.000012 0.000012 552,346.00
Jun 24 2024 0.000012 0.00000026 2.22% 0.000012 0.000012 0.000012 1,517,746.00
Jun 23 2024 0.000012 -0.00000012 -1.01% 0.000012 0.000012 0.000012 1,045,482.00
Jun 22 2024 0.000012 -0.00000041 -3.34% 0.000012 0.000012 0.000012 2,517,610.00
Jun 21 2024 0.000012 -0.00000063 -4.89% 0.000013 0.000013 0.000012 4,205,801.00
Jun 20 2024 0.000013 0.00000008 0.62% 0.000013 0.000013 0.000013 928,322.00
Jun 19 2024 0.000013 0.00000018 1.43% 0.000013 0.000013 0.000012 2,728,802.00
Jun 18 2024 0.000013 -0.00000200 -13.28% 0.000015 0.000015 0.000013 4,761,843.00
Jun 17 2024 0.000015 0.00000100 7.17% 0.000014 0.000015 0.000014 5,463,347.00
Jun 16 2024 0.000014 0.00000037 2.73% 0.000014 0.000018 0.000013 8,989,921.00
Jun 15 2024 0.000014 -0.00000010 -0.73% 0.000014 0.000014 0.000014 266,988.00
Jun 14 2024 0.000014 -0.00000034 -2.43% 0.000014 0.000014 0.000014 869,419.00
Jun 13 2024 0.000014 -0.00000058 -3.98% 0.000015 0.000015 0.000014 1,554,690.00
Jun 12 2024 0.000015 0.00000035 2.46% 0.000014 0.000015 0.000014 1,100,428.00
Jun 11 2024 0.000014 -0.00000004 -0.28% 0.000014 0.000015 0.000014 1,321,684.00
Jun 10 2024 0.000014 -0.00000026 -1.79% 0.000015 0.000015 0.000014 560,553.00
Jun 09 2024 0.000015 0.00000010 0.69% 0.000014 0.000015 0.000014 404,151.00
Jun 08 2024 0.000014 -0.00000100 -6.43% 0.000015 0.000016 0.000014 2,866,131.00
Jun 07 2024 0.000016 -0.00000072 -4.42% 0.000016 0.000017 0.000014 1,965,098.00
Jun 06 2024 0.000016 -0.00000063 -3.73% 0.000017 0.000017 0.000016 1,159,075.00
Jun 05 2024 0.000017 0.00000099 6.22% 0.000016 0.000017 0.000016 2,546,052.00
Jun 04 2024 0.000016 0.00000032 2.05% 0.000016 0.000016 0.000015 2,104,889.00
Jun 03 2024 0.000016 -0.00000015 -0.95% 0.000016 0.000016 0.000015 948,197.00
Jun 02 2024 0.000016 -0.00000076 -4.60% 0.000017 0.000017 0.000016 1,852,438.00
Jun 01 2024 0.000017 0.00000100 6.53% 0.000015 0.000017 0.000015 6,432,512.00
May 31 2024 0.000015 -0.00000017 -1.10% 0.000015 0.000016 0.000015 6,212,719.00
May 30 2024 0.000015 0.00000100 7.09% 0.000014 0.000016 0.000014 6,708,553.00
May 29 2024 0.000014 -0.00000016 -1.12% 0.000014 0.000015 0.000014 1,095,699.00
May 28 2024 0.000014 -0.00000042 -2.86% 0.000015 0.000015 0.000014 1,722,017.00
May 27 2024 0.000015 0.00000100 7.50% 0.000013 0.000015 0.000013 4,596,381.00
May 26 2024 0.000013 -0.00000087 -6.12% 0.000014 0.000014 0.000013 585,141.00
May 25 2024 0.000014 0.00000047 3.42% 0.000014 0.000015 0.000014 391,134.00
May 24 2024 0.000014 0.00000041 3.08% 0.000013 0.000014 0.000013 1,086,976.00
May 23 2024 0.000013 -0.00000047 -3.41% 0.000014 0.000014 0.000013 1,285,381.00
May 22 2024 0.000014 -0.00000024 -1.71% 0.000014 0.000014 0.000014 915,266.00
May 21 2024 0.000014 -0.00000055 -3.77% 0.000015 0.000015 0.000014 854,395.00
May 20 2024 0.000015 -0.00000100 -6.35% 0.000016 0.000016 0.000015 815,535.00
May 19 2024 0.000016 -0.00000070 -4.25% 0.000016 0.000016 0.000016 199,779.00
May 18 2024 0.000016 0.00000007 0.43% 0.000016 0.000017 0.000016 182,763.00
May 17 2024 0.000016 -0.00000042 -2.50% 0.000017 0.000017 0.000016 674,017.00
May 16 2024 0.000017 0.00000077 4.80% 0.000016 0.000017 0.000016 935,077.00
May 15 2024 0.000016 0.00000027 1.71% 0.000016 0.000016 0.000015 951,415.00
May 14 2024 0.000016 -0.00000043 -2.65% 0.000016 0.000016 0.000016 495,901.00
May 13 2024 0.000016 -0.00000057 -3.40% 0.000017 0.000017 0.000016 661,284.00
May 12 2024 0.000017 -0.00000024 -1.41% 0.000017 0.000017 0.000017 393,781.00
May 11 2024 0.000017 0.00000035 2.10% 0.000017 0.000017 0.000017 566,445.00
May 10 2024 0.000017 0.00000023 1.40% 0.000016 0.000017 0.000016 479,925.00
May 09 2024 0.000016 0.00000044 2.75% 0.000016 0.000017 0.000016 1,049,675.00
May 08 2024 0.000016 -0.00000100 -5.81% 0.000017 0.000017 0.000016 1,921,939.00
May 07 2024 0.000017 -0.00000035 -1.99% 0.000018 0.000018 0.000017 831,397.00
May 06 2024 0.000018 -0.00000055 -3.04% 0.000018 0.000018 0.000018 892,146.00
May 05 2024 0.000018 0.00000006 0.33% 0.000018 0.000018 0.000018 555,628.00
May 04 2024 0.000018 -0.00000060 -3.22% 0.000019 0.000019 0.000018 1,042,458.00
May 03 2024 0.000019 0.00000055 3.04% 0.000018 0.000019 0.000018 724,887.00
May 02 2024 0.000018 0.00000016 0.89% 0.000018 0.000018 0.000018 750,447.00
May 01 2024 0.000018 0.00000024 1.36% 0.000018 0.000018 0.000018 665,402.00
Apr 30 2024 0.000018 -0.00000055 -3.01% 0.000018 0.000018 0.000017 968,108.00
Apr 29 2024 0.000018 -0.00000017 -0.92% 0.000018 0.000019 0.000018 585,240.00
Apr 28 2024 0.000018 -0.00000026 -1.39% 0.000019 0.000019 0.000018 814,009.00
Apr 27 2024 0.000019 -0.00000051 -2.66% 0.000019 0.000019 0.000019 672,672.00
Apr 26 2024 0.000019 -0.00000060 -3.03% 0.00002 0.00002 0.000019 599,699.00
Apr 25 2024 0.00002 -0.00000012 -0.60% 0.00002 0.00002 0.000019 1,432,514.00
Apr 24 2024 0.00002 0.00000001 0.05% 0.00002 0.00002 0.00002 1,027,033.00
Apr 23 2024 0.00002 0.00000018 0.91% 0.00002 0.000021 0.000019 1,617,264.00
Apr 22 2024 0.00002 0.00000092 4.89% 0.000019 0.00002 0.000019 621,897.00
Apr 21 2024 0.000019 0.00000004 0.21% 0.000019 0.000019 0.000018 1,343,626.00
Apr 20 2024 0.000019 0.00000096 5.39% 0.000018 0.000019 0.000018 653,408.00
Apr 19 2024 0.000018 0.00000040 2.30% 0.000017 0.000018 0.000017 1,203,464.00
Apr 18 2024 0.000017 0.00000010 0.58% 0.000017 0.000018 0.000017 1,808,536.00
Apr 17 2024 0.000017 -0.00000012 -0.69% 0.000017 0.000018 0.000017 1,951,318.00
Apr 16 2024 0.000017 0.00000033 1.93% 0.000017 0.000018 0.000017 2,128,061.00
Apr 15 2024 0.000017 0.00000001 0.06% 0.000017 0.000018 0.000017 2,532,608.00
Apr 14 2024 0.000017 0.00000018 1.06% 0.000017 0.000018 0.000016 2,141,861.00
Apr 13 2024 0.000017 -0.00000200 -10.64% 0.000019 0.000019 0.000015 6,550,847.00
Apr 12 2024 0.000019 -0.00000300 -14.06% 0.000021 0.000022 0.000018 3,668,577.00
Apr 11 2024 0.000021 -0.00000020 -0.93% 0.000022 0.000022 0.000021 600,423.00
Apr 10 2024 0.000022 -0.00000067 -3.02% 0.000022 0.000023 0.000021 3,148,836.00
Apr 09 2024 0.000022 0.00000056 2.59% 0.000022 0.000023 0.000021 1,411,884.00
Apr 08 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000025 0.000022 2,335,927.00
Apr 07 2024 0.000024 0.00000100 4.38% 0.000023 0.000024 0.000022 1,744,352.00
Apr 06 2024 0.000023 0.00000200 9.47% 0.000021 0.000024 0.000021 5,241,160.00
Apr 05 2024 0.000021 -0.00000079 -3.61% 0.000022 0.000022 0.000021 3,237,987.00
Apr 04 2024 0.000022 -0.00000300 -12.26% 0.000025 0.000025 0.000022 4,269,742.00
Apr 03 2024 0.000024 0.00000400 19.73% 0.00002 0.000025 0.00002 10,395,650.00

Your Recent History

BINA
IOTXETH
IoTeX Network
LSE
CDOG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved