S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
IoTeX Network (Binance:IOTXETH)
IoTeX Network (Binance:IOTXETH) Historical

IOTXETH IoTeX Network

0.000011

0.00000002 (0.18%)

23:24:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	Binance	360,094,193	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.18%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:23:35	191.00	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.262779	23,487.00	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000011	-0.00000063	-5.36%	0.000012	0.000012	0.000011	1,039,761.00
Jun 28 2024	0.000012	-0.00000004	-0.34%	0.000012	0.000012	0.000012	434,197.00
Jun 27 2024	0.000012	0.00000008	0.68%	0.000012	0.000012	0.000012	113,374.00
Jun 26 2024	0.000012	-0.00000038	-3.14%	0.000012	0.000012	0.000012	261,330.00
Jun 25 2024	0.000012	0.00000011	0.92%	0.000012	0.000012	0.000012	552,346.00
Jun 24 2024	0.000012	0.00000026	2.22%	0.000012	0.000012	0.000012	1,517,746.00
Jun 23 2024	0.000012	-0.00000012	-1.01%	0.000012	0.000012	0.000012	1,045,482.00
Jun 22 2024	0.000012	-0.00000041	-3.34%	0.000012	0.000012	0.000012	2,517,610.00
Jun 21 2024	0.000012	-0.00000063	-4.89%	0.000013	0.000013	0.000012	4,205,801.00
Jun 20 2024	0.000013	0.00000008	0.62%	0.000013	0.000013	0.000013	928,322.00
Jun 19 2024	0.000013	0.00000018	1.43%	0.000013	0.000013	0.000012	2,728,802.00
Jun 18 2024	0.000013	-0.00000200	-13.28%	0.000015	0.000015	0.000013	4,761,843.00
Jun 17 2024	0.000015	0.00000100	7.17%	0.000014	0.000015	0.000014	5,463,347.00
Jun 16 2024	0.000014	0.00000037	2.73%	0.000014	0.000018	0.000013	8,989,921.00
Jun 15 2024	0.000014	-0.00000010	-0.73%	0.000014	0.000014	0.000014	266,988.00
Jun 14 2024	0.000014	-0.00000034	-2.43%	0.000014	0.000014	0.000014	869,419.00
Jun 13 2024	0.000014	-0.00000058	-3.98%	0.000015	0.000015	0.000014	1,554,690.00
Jun 12 2024	0.000015	0.00000035	2.46%	0.000014	0.000015	0.000014	1,100,428.00
Jun 11 2024	0.000014	-0.00000004	-0.28%	0.000014	0.000015	0.000014	1,321,684.00
Jun 10 2024	0.000014	-0.00000026	-1.79%	0.000015	0.000015	0.000014	560,553.00
Jun 09 2024	0.000015	0.00000010	0.69%	0.000014	0.000015	0.000014	404,151.00
Jun 08 2024	0.000014	-0.00000100	-6.43%	0.000015	0.000016	0.000014	2,866,131.00
Jun 07 2024	0.000016	-0.00000072	-4.42%	0.000016	0.000017	0.000014	1,965,098.00
Jun 06 2024	0.000016	-0.00000063	-3.73%	0.000017	0.000017	0.000016	1,159,075.00
Jun 05 2024	0.000017	0.00000099	6.22%	0.000016	0.000017	0.000016	2,546,052.00
Jun 04 2024	0.000016	0.00000032	2.05%	0.000016	0.000016	0.000015	2,104,889.00
Jun 03 2024	0.000016	-0.00000015	-0.95%	0.000016	0.000016	0.000015	948,197.00
Jun 02 2024	0.000016	-0.00000076	-4.60%	0.000017	0.000017	0.000016	1,852,438.00
Jun 01 2024	0.000017	0.00000100	6.53%	0.000015	0.000017	0.000015	6,432,512.00
May 31 2024	0.000015	-0.00000017	-1.10%	0.000015	0.000016	0.000015	6,212,719.00
May 30 2024	0.000015	0.00000100	7.09%	0.000014	0.000016	0.000014	6,708,553.00

See More Historical Prices »

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions