Volume | 145 |
|
|||||
News | - | ||||||
Day High | 49.35 | Low High |
|||||
Day Low | 48.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHYG39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.35 | 48.81 | 49.35 | 48.90 | 49.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 145 | 48.90 | 7,091 | - | 44.25 - 55.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:15 | 25 | 48.90 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BHYG39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.08 | 50.20 | 48.80 | 49.37 | 473 | -0.18 | -0.37% |
1 Month | 48.52 | 50.20 | 48.10 | 49.15 | 333 | 0.38 | 0.78% |
3 Months | 48.35 | 55.79 | 47.40 | 48.44 | 2,045 | 0.55 | 1.14% |
6 Months | 45.50 | 55.79 | 45.05 | 48.06 | 1,762 | 3.40 | 7.47% |
1 Year | 47.25 | 55.79 | 44.25 | 45.79 | 19,847 | 1.65 | 3.49% |
3 Years | 50.75 | 60.00 | 44.25 | 46.49 | 16,333 | -1.85 | -3.65% |
5 Years | 50.75 | 60.00 | 44.25 | 46.49 | 16,333 | -1.85 | -3.65% |