Everipedia IQ Historical Data - IQUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Everipedia IQ (Binance:IQUSDT)
Everipedia IQ (Binance:IQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSDT	Binance	317,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	0.43%	0.00999	0.009983	0.010029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009962	0.010059	0.009894	0.009947	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:03:25	25,626.00	0.00999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
557,237.02	55,917,159.00	IQ			IQBTC

IQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.009947	-0.000032	-0.32%	0.009932	0.01004	0.009539	156,167,444.00
May 23 2024	0.009979	-0.000471	-4.51%	0.010477	0.01058	0.009681	230,210,162.00
May 22 2024	0.01045	-0.000226	-2.12%	0.010695	0.010738	0.010368	183,936,443.00
May 21 2024	0.010676	-0.0003	-2.73%	0.010941	0.010981	0.010514	201,926,567.00
May 20 2024	0.010976	0.000762	7.46%	0.010223	0.011019	0.0101	279,208,144.00
May 19 2024	0.010214	-0.000553	-5.14%	0.010742	0.010898	0.0101	210,989,592.00
May 18 2024	0.010767	0.000866	8.75%	0.009921	0.0109	0.009907	551,258,138.00
May 17 2024	0.009901	0.000227	2.35%	0.00965	0.010094	0.009549	182,039,375.00
May 16 2024	0.009674	-0.000211	-2.13%	0.009832	0.0119	0.009408	722,253,091.00
May 15 2024	0.009885	0.000796	8.76%	0.009104	0.009939	0.009098	260,522,065.00
May 14 2024	0.009089	-0.000264	-2.82%	0.009317	0.009536	0.00904	235,300,813.00
May 13 2024	0.009353	-0.000282	-2.93%	0.009612	0.009696	0.008918	315,342,797.00
May 12 2024	0.009635	0.000205	2.17%	0.009394	0.009875	0.009394	291,779,130.00
May 11 2024	0.00943	-0.000017	-0.18%	0.009406	0.009554	0.009214	137,276,092.00
May 10 2024	0.009447	-0.00037	-3.77%	0.009744	0.010235	0.009363	342,753,360.00
May 09 2024	0.009817	0.000313	3.29%	0.00946	0.009883	0.00923	208,092,894.00
May 08 2024	0.009504	-0.000431	-4.34%	0.009948	0.009993	0.009409	300,575,109.00
May 07 2024	0.009935	0.0002	2.05%	0.009779	0.010465	0.009662	574,385,681.00
May 06 2024	0.009735	-0.000397	-3.92%	0.010279	0.010662	0.009723	475,874,560.00
May 05 2024	0.010132	0.000666	7.04%	0.009478	0.010853	0.009	1,363,587,153.00
May 04 2024	0.009466	0.000327	3.58%	0.009114	0.009619	0.008978	276,827,958.00
May 03 2024	0.009139	0.000364	4.15%	0.008793	0.009234	0.008629	324,430,865.00
May 02 2024	0.008775	0.000114	1.32%	0.008653	0.008934	0.008242	359,958,469.00
May 01 2024	0.008661	0.000093	1.09%	0.008526	0.008687	0.007817	325,506,878.00
Apr 30 2024	0.008568	-0.000666	-7.21%	0.009206	0.00932	0.008357	306,052,873.00
Apr 29 2024	0.009234	-0.000386	-4.01%	0.009624	0.009624	0.008983	345,572,153.00
Apr 28 2024	0.00962	-0.000356	-3.57%	0.009786	0.010392	0.009511	1,141,698,235.00
Apr 27 2024	0.009976	0.00096	10.65%	0.009111	0.011574	0.008987	2,788,890,689.00
Apr 26 2024	0.009016	-0.000183	-1.99%	0.009207	0.009236	0.008909	125,270,272.00
Apr 25 2024	0.009199	-0.000271	-2.86%	0.009526	0.009633	0.008912	262,895,024.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions