Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.IQUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.007259 | -0.000343 | -4.51% | 0.007595 | 0.00763 | 0.007235 | 180,854,175.00 |
| Jun 15 2024 | 0.007602 | 0.000076 | 1.01% | 0.007582 | 0.007743 | 0.007411 | 129,943,295.00 |
| Jun 14 2024 | 0.007526 | -0.000289 | -3.70% | 0.007815 | 0.007891 | 0.007432 | 133,124,292.00 |
| Jun 13 2024 | 0.007815 | -0.000446 | -5.40% | 0.008219 | 0.008273 | 0.007766 | 110,878,913.00 |
| Jun 12 2024 | 0.008261 | 0.000351 | 4.44% | 0.00796 | 0.008401 | 0.007724 | 205,413,664.00 |
| Jun 11 2024 | 0.00791 | -0.000295 | -3.60% | 0.00826 | 0.008421 | 0.007781 | 205,605,196.00 |
| Jun 10 2024 | 0.008205 | -0.000254 | -3.00% | 0.008458 | 0.008477 | 0.008064 | 126,523,150.00 |
| Jun 09 2024 | 0.008459 | 0.000077 | 0.92% | 0.008413 | 0.008555 | 0.008246 | 79,705,336.00 |
| Jun 08 2024 | 0.008382 | -0.00017 | -1.99% | 0.008789 | 0.008815 | 0.008246 | 166,376,805.00 |
| Jun 07 2024 | 0.008552 | -0.000604 | -6.60% | 0.009112 | 0.009297 | 0.008471 | 222,890,145.00 |
| Jun 06 2024 | 0.009156 | -0.000023 | -0.25% | 0.009175 | 0.009316 | 0.008986 | 166,048,844.00 |
| Jun 05 2024 | 0.009179 | 0.00023 | 2.57% | 0.00895 | 0.009297 | 0.008931 | 186,971,179.00 |
| Jun 04 2024 | 0.008949 | 0.000025 | 0.28% | 0.008945 | 0.009051 | 0.008529 | 234,007,086.00 |
| Jun 03 2024 | 0.008924 | -0.00018 | -1.98% | 0.00909 | 0.009225 | 0.00887 | 177,459,043.00 |
| Jun 02 2024 | 0.009104 | -0.000143 | -1.55% | 0.009266 | 0.009333 | 0.009039 | 96,622,114.00 |
| Jun 01 2024 | 0.009247 | -0.00000200 | -0.02% | 0.009289 | 0.009358 | 0.009084 | 77,796,969.00 |
| May 31 2024 | 0.009249 | -0.000103 | -1.10% | 0.009319 | 0.009449 | 0.009141 | 129,047,318.00 |
| May 30 2024 | 0.009352 | -0.000318 | -3.29% | 0.009697 | 0.009763 | 0.009201 | 198,794,141.00 |
| May 29 2024 | 0.00967 | 0.000053 | 0.55% | 0.009647 | 0.009919 | 0.0096 | 269,630,195.00 |
| May 28 2024 | 0.009617 | -0.000233 | -2.37% | 0.00986 | 0.009877 | 0.009417 | 201,499,917.00 |
| May 27 2024 | 0.00985 | -0.00000600 | -0.06% | 0.009772 | 0.009999 | 0.00963 | 172,878,810.00 |
| May 26 2024 | 0.009856 | -0.0002 | -1.99% | 0.010035 | 0.010064 | 0.009783 | 110,793,240.00 |
| May 25 2024 | 0.010056 | 0.000109 | 1.10% | 0.009957 | 0.010074 | 0.009894 | 85,396,637.00 |
| May 24 2024 | 0.009947 | -0.000032 | -0.32% | 0.009957 | 0.01004 | 0.009539 | 155,467,407.00 |
| May 23 2024 | 0.009979 | -0.000471 | -4.51% | 0.010473 | 0.010513 | 0.009681 | 225,062,678.00 |
| May 22 2024 | 0.01045 | -0.000226 | -2.12% | 0.010714 | 0.010738 | 0.010368 | 182,660,591.00 |
| May 21 2024 | 0.010676 | -0.0003 | -2.73% | 0.010883 | 0.010981 | 0.010514 | 195,686,418.00 |
| May 20 2024 | 0.010976 | 0.000762 | 7.46% | 0.010235 | 0.011019 | 0.0101 | 278,120,042.00 |
| May 19 2024 | 0.010214 | -0.000553 | -5.14% | 0.010798 | 0.010898 | 0.0101 | 207,769,479.00 |
| May 18 2024 | 0.010767 | 0.000866 | 8.75% | 0.010112 | 0.0109 | 0.010075 | 539,605,191.00 |
| May 17 2024 | 0.009901 | 0.000227 | 2.35% | 0.009666 | 0.010094 | 0.009549 | 181,674,896.00 |
| May 16 2024 | 0.009674 | -0.000211 | -2.13% | 0.009853 | 0.0119 | 0.009408 | 720,776,353.00 |
| May 15 2024 | 0.009885 | 0.000796 | 8.76% | 0.009192 | 0.009939 | 0.009126 | 252,573,223.00 |
| May 14 2024 | 0.009089 | -0.000264 | -2.82% | 0.009314 | 0.009536 | 0.00904 | 234,654,363.00 |
| May 13 2024 | 0.009353 | -0.000282 | -2.93% | 0.009568 | 0.009696 | 0.008918 | 314,863,827.00 |
| May 12 2024 | 0.009635 | 0.000205 | 2.17% | 0.009413 | 0.009875 | 0.009413 | 291,544,758.00 |
| May 11 2024 | 0.00943 | -0.000017 | -0.18% | 0.009426 | 0.009554 | 0.009214 | 136,412,186.00 |
| May 10 2024 | 0.009447 | -0.00037 | -3.77% | 0.009758 | 0.010235 | 0.009363 | 340,171,704.00 |
| May 09 2024 | 0.009817 | 0.000313 | 3.29% | 0.009457 | 0.009883 | 0.00923 | 207,563,321.00 |
| May 08 2024 | 0.009504 | -0.000431 | -4.34% | 0.00987 | 0.009985 | 0.009409 | 296,312,656.00 |
| May 07 2024 | 0.009935 | 0.000165 | 1.69% | 0.009784 | 0.010465 | 0.009672 | 522,974,734.00 |
| May 06 2024 | 0.00977 | -0.000362 | -3.57% | 0.010379 | 0.010662 | 0.009736 | 459,923,374.00 |
| May 05 2024 | 0.010132 | 0.000666 | 7.04% | 0.009438 | 0.010853 | 0.009 | 1,362,863,993.00 |
| May 04 2024 | 0.009466 | 0.000327 | 3.58% | 0.009146 | 0.009619 | 0.008978 | 275,408,498.00 |
| May 03 2024 | 0.009139 | 0.000364 | 4.15% | 0.008773 | 0.009234 | 0.008629 | 319,621,369.00 |
| May 02 2024 | 0.008775 | 0.000114 | 1.32% | 0.008554 | 0.008934 | 0.008242 | 352,421,631.00 |
| May 01 2024 | 0.008661 | 0.000093 | 1.09% | 0.008529 | 0.008687 | 0.007817 | 453,502,552.00 |
| Apr 30 2024 | 0.008568 | -0.000666 | -7.21% | 0.009171 | 0.00932 | 0.008357 | 303,664,180.00 |
| Apr 29 2024 | 0.009234 | -0.000386 | -4.01% | 0.009554 | 0.009592 | 0.008983 | 342,680,763.00 |
| Apr 28 2024 | 0.00962 | -0.000356 | -3.57% | 0.009634 | 0.010392 | 0.009511 | 1,112,582,399.00 |
| Apr 27 2024 | 0.009976 | 0.00096 | 10.65% | 0.009048 | 0.011574 | 0.008987 | 2,785,266,873.00 |
| Apr 26 2024 | 0.009016 | -0.000183 | -1.99% | 0.009205 | 0.009236 | 0.008909 | 125,259,421.00 |
| Apr 25 2024 | 0.009199 | -0.000271 | -2.86% | 0.009529 | 0.009633 | 0.008912 | 255,786,093.00 |
| Apr 24 2024 | 0.00947 | -0.000913 | -8.79% | 0.010251 | 0.010422 | 0.009314 | 351,831,843.00 |
| Apr 23 2024 | 0.010383 | 0.000724 | 7.50% | 0.009588 | 0.0106 | 0.009578 | 999,396,910.00 |
| Apr 22 2024 | 0.009659 | 0.000509 | 5.56% | 0.00918 | 0.009862 | 0.009124 | 299,190,875.00 |
| Apr 21 2024 | 0.00915 | -0.000129 | -1.39% | 0.009423 | 0.009646 | 0.009006 | 349,271,444.00 |
| Apr 20 2024 | 0.009279 | 0.000569 | 6.53% | 0.008696 | 0.009486 | 0.008575 | 368,275,813.00 |
| Apr 19 2024 | 0.00871 | -0.000042 | -0.48% | 0.008642 | 0.008946 | 0.008098 | 435,209,982.00 |
| Apr 18 2024 | 0.008752 | 0.000351 | 4.18% | 0.0085 | 0.008787 | 0.008164 | 321,747,501.00 |
| Apr 17 2024 | 0.008401 | -0.000462 | -5.21% | 0.00882 | 0.008916 | 0.008159 | 521,273,321.00 |
| Apr 16 2024 | 0.008863 | -0.000294 | -3.21% | 0.009109 | 0.009153 | 0.008471 | 443,115,884.00 |
| Apr 15 2024 | 0.009157 | 0.000124 | 1.37% | 0.009181 | 0.010246 | 0.0087 | 980,636,186.00 |
| Apr 14 2024 | 0.009033 | 0.000681 | 8.15% | 0.008381 | 0.009123 | 0.007848 | 307,203,759.00 |
| Apr 13 2024 | 0.008352 | -0.001273 | -13.23% | 0.00959 | 0.009639 | 0.00761 | 743,484,838.00 |
| Apr 12 2024 | 0.009625 | -0.001617 | -14.38% | 0.011246 | 0.011308 | 0.009414 | 331,404,709.00 |
| Apr 11 2024 | 0.011242 | -0.00009 | -0.79% | 0.011376 | 0.011414 | 0.011054 | 169,832,936.00 |
| Apr 10 2024 | 0.011332 | -0.000483 | -4.09% | 0.011799 | 0.011863 | 0.011003 | 393,956,099.00 |
| Apr 09 2024 | 0.011815 | -0.000622 | -5.00% | 0.012344 | 0.012424 | 0.011721 | 189,591,461.00 |
| Apr 08 2024 | 0.012437 | 0.000659 | 5.60% | 0.012519 | 0.012898 | 0.012163 | 560,350,160.00 |
| Apr 07 2024 | 0.011778 | 0.000076 | 0.65% | 0.011632 | 0.011916 | 0.01162 | 138,434,009.00 |
| Apr 06 2024 | 0.011702 | 0.000105 | 0.91% | 0.01162 | 0.011766 | 0.011463 | 134,518,375.00 |
| Apr 05 2024 | 0.011597 | -0.000348 | -2.91% | 0.011826 | 0.011902 | 0.011022 | 269,517,516.00 |
| Apr 04 2024 | 0.011945 | 0.000422 | 3.66% | 0.011537 | 0.012103 | 0.011022 | 316,302,903.00 |
| Apr 03 2024 | 0.011523 | -0.000572 | -4.73% | 0.012096 | 0.012266 | 0.011281 | 565,669,983.00 |
| Apr 02 2024 | 0.012095 | -0.001276 | -9.54% | 0.013265 | 0.013265 | 0.011823 | 398,018,061.00 |
| Apr 01 2024 | 0.013371 | -0.001047 | -7.26% | 0.014332 | 0.014344 | 0.01288 | 261,494,948.00 |
| Mar 31 2024 | 0.014418 | 0.000333 | 2.36% | 0.014083 | 0.014429 | 0.013889 | 121,189,496.00 |
| Mar 30 2024 | 0.014085 | -0.000248 | -1.73% | 0.01429 | 0.01454 | 0.014047 | 200,578,526.00 |
| Mar 29 2024 | 0.014333 | -0.000777 | -5.14% | 0.014946 | 0.01506 | 0.014211 | 284,986,699.00 |
| Mar 28 2024 | 0.01511 | 0.000115 | 0.77% | 0.014975 | 0.0153 | 0.014417 | 414,676,537.00 |
| Mar 27 2024 | 0.014995 | -0.000505 | -3.26% | 0.015895 | 0.016434 | 0.014509 | 912,380,307.00 |
| Mar 26 2024 | 0.0155 | 0.000295 | 1.94% | 0.015034 | 0.0158 | 0.014769 | 578,324,639.00 |
| Mar 25 2024 | 0.015205 | 0.000706 | 4.87% | 0.014691 | 0.0154 | 0.014177 | 356,033,833.00 |
| Mar 24 2024 | 0.014499 | 0.000337 | 2.38% | 0.01457 | 0.015091 | 0.013761 | 373,354,329.00 |
| Mar 23 2024 | 0.014162 | 0.000404 | 2.94% | 0.01368 | 0.014332 | 0.013544 | 242,844,046.00 |
| Mar 22 2024 | 0.013758 | -0.000702 | -4.85% | 0.014279 | 0.014407 | 0.013463 | 287,169,317.00 |
| Mar 21 2024 | 0.01446 | -0.000817 | -5.35% | 0.015036 | 0.015104 | 0.013977 | 739,253,152.00 |
| Mar 20 2024 | 0.015277 | 0.001347 | 9.67% | 0.014097 | 0.01529 | 0.013037 | 575,839,252.00 |
| Mar 19 2024 | 0.01393 | 0.000164 | 1.19% | 0.014333 | 0.01529 | 0.012544 | 1,969,010,891.00 |
