ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IQUSDT Everipedia IQ

0.006305
0.000042 (0.67%)
04:54:30 - Realtime Data

IQUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.006263 0.000277 4.63% 0.005993 0.006477 0.005923 296,858,860.00
Jun 24 2024 0.005986 -0.00000400 -0.07% 0.005996 0.006037 0.005634 203,599,852.00
Jun 23 2024 0.00599 -0.000232 -3.73% 0.006222 0.006308 0.00596 113,144,895.00
Jun 22 2024 0.006222 0.000074 1.20% 0.006151 0.006321 0.006048 141,489,258.00
Jun 21 2024 0.006148 -0.000062 -1.00% 0.00623 0.006332 0.006013 186,307,510.00
Jun 20 2024 0.00621 0.000134 2.21% 0.006021 0.00643 0.006009 193,556,891.00
Jun 19 2024 0.006076 0.000143 2.41% 0.005953 0.006201 0.005944 289,404,226.00
Jun 18 2024 0.005933 -0.000315 -5.04% 0.006358 0.006365 0.005519 348,639,450.00
Jun 17 2024 0.006248 -0.001011 -13.93% 0.007218 0.007221 0.00609 558,319,024.00
Jun 16 2024 0.007259 -0.000343 -4.51% 0.007595 0.00763 0.007235 181,349,187.00
Jun 15 2024 0.007602 0.000076 1.01% 0.007504 0.007743 0.007411 135,241,971.00
Jun 14 2024 0.007526 -0.000289 -3.70% 0.007831 0.007891 0.007432 133,768,577.00
Jun 13 2024 0.007815 -0.000446 -5.40% 0.008208 0.008273 0.007766 111,459,018.00
Jun 12 2024 0.008261 0.000056 0.68% 0.007977 0.008401 0.007724 206,537,996.00
Jun 11 2024 0.008205 0.00 0.00% 0.008205 0.008205 0.008205 0.00
Jun 10 2024 0.008205 -0.000254 -3.00% 0.008465 0.008477 0.008064 116,300,140.00
Jun 09 2024 0.008459 0.000077 0.92% 0.008386 0.008598 0.008246 89,920,015.00
Jun 08 2024 0.008382 -0.00017 -1.99% 0.008716 0.008825 0.008246 177,623,811.00
Jun 07 2024 0.008552 -0.000604 -6.60% 0.009163 0.009297 0.008471 222,503,018.00
Jun 06 2024 0.009156 -0.000023 -0.25% 0.009181 0.009316 0.008986 166,042,403.00
Jun 05 2024 0.009179 0.00023 2.57% 0.008949 0.009297 0.008931 187,620,582.00
Jun 04 2024 0.008949 0.000025 0.28% 0.008929 0.009051 0.008529 234,210,228.00
Jun 03 2024 0.008924 -0.00018 -1.98% 0.009083 0.009225 0.00887 177,470,032.00
Jun 02 2024 0.009104 -0.000143 -1.55% 0.009262 0.009333 0.009039 96,671,167.00
Jun 01 2024 0.009247 -0.00000200 -0.02% 0.009332 0.009358 0.009084 80,312,492.00
May 31 2024 0.009249 -0.000103 -1.10% 0.009343 0.009449 0.009141 130,207,243.00
May 30 2024 0.009352 -0.000318 -3.29% 0.009648 0.009763 0.009201 199,632,253.00
May 29 2024 0.00967 0.000053 0.55% 0.009614 0.009919 0.0096 270,907,289.00
May 28 2024 0.009617 -0.000233 -2.37% 0.00986 0.009877 0.009417 201,873,277.00
May 27 2024 0.00985 -0.00000600 -0.06% 0.009844 0.009999 0.00963 175,445,261.00
May 26 2024 0.009856 -0.0002 -1.99% 0.010068 0.010068 0.009783 111,092,276.00
May 25 2024 0.010056 0.000109 1.10% 0.009962 0.010074 0.009894 86,671,323.00
May 24 2024 0.009947 -0.000032 -0.32% 0.009932 0.01004 0.009539 156,167,444.00
May 23 2024 0.009979 -0.000471 -4.51% 0.010477 0.01058 0.009681 230,210,162.00
May 22 2024 0.01045 -0.000226 -2.12% 0.010695 0.010738 0.010368 183,936,443.00
May 21 2024 0.010676 -0.0003 -2.73% 0.010941 0.010981 0.010514 201,926,567.00
May 20 2024 0.010976 0.000762 7.46% 0.010223 0.011019 0.0101 279,208,144.00
May 19 2024 0.010214 -0.000553 -5.14% 0.010742 0.010898 0.0101 210,989,592.00
May 18 2024 0.010767 0.000866 8.75% 0.009921 0.0109 0.009907 551,258,138.00
May 17 2024 0.009901 0.000227 2.35% 0.00965 0.010094 0.009549 182,039,375.00
May 16 2024 0.009674 -0.000211 -2.13% 0.009832 0.0119 0.009408 722,253,091.00
May 15 2024 0.009885 0.000796 8.76% 0.009104 0.009939 0.009098 260,522,065.00
May 14 2024 0.009089 -0.000264 -2.82% 0.009317 0.009536 0.00904 235,300,813.00
May 13 2024 0.009353 -0.000282 -2.93% 0.009612 0.009696 0.008918 315,342,797.00
May 12 2024 0.009635 0.000205 2.17% 0.009394 0.009875 0.009394 291,779,130.00
May 11 2024 0.00943 -0.000017 -0.18% 0.009406 0.009554 0.009214 137,276,092.00
May 10 2024 0.009447 -0.00037 -3.77% 0.009744 0.010235 0.009363 342,753,360.00
May 09 2024 0.009817 0.000313 3.29% 0.00946 0.009883 0.00923 208,092,894.00
May 08 2024 0.009504 -0.000431 -4.34% 0.009948 0.009993 0.009409 300,575,109.00
May 07 2024 0.009935 0.0002 2.05% 0.009779 0.010465 0.009662 574,385,681.00
May 06 2024 0.009735 -0.000397 -3.92% 0.010279 0.010662 0.009723 475,874,560.00
May 05 2024 0.010132 0.000666 7.04% 0.009478 0.010853 0.009 1,363,587,153.00
May 04 2024 0.009466 0.000327 3.58% 0.009114 0.009619 0.008978 276,827,958.00
May 03 2024 0.009139 0.000364 4.15% 0.008793 0.009234 0.008629 324,430,865.00
May 02 2024 0.008775 0.000114 1.32% 0.008653 0.008934 0.008242 359,958,469.00
May 01 2024 0.008661 0.000093 1.09% 0.008526 0.008687 0.007817 325,506,878.00
Apr 30 2024 0.008568 -0.000666 -7.21% 0.009206 0.00932 0.008357 306,052,873.00
Apr 29 2024 0.009234 -0.000386 -4.01% 0.009624 0.009624 0.008983 345,572,153.00
Apr 28 2024 0.00962 -0.000356 -3.57% 0.009786 0.010392 0.009511 1,141,698,235.00
Apr 27 2024 0.009976 0.00096 10.65% 0.009111 0.011574 0.008987 2,788,890,689.00
Apr 26 2024 0.009016 -0.000183 -1.99% 0.009207 0.009236 0.008909 125,270,272.00
Apr 25 2024 0.009199 -0.000271 -2.86% 0.009526 0.009633 0.008912 262,895,024.00
Apr 24 2024 0.00947 -0.000913 -8.79% 0.010264 0.010422 0.009314 357,404,466.00
Apr 23 2024 0.010383 0.000724 7.50% 0.009592 0.0106 0.009578 999,354,135.00
Apr 22 2024 0.009659 0.000509 5.56% 0.009141 0.009862 0.009124 299,460,993.00
Apr 21 2024 0.00915 -0.000129 -1.39% 0.009221 0.009646 0.009006 366,132,294.00
Apr 20 2024 0.009279 0.000569 6.53% 0.00866 0.009486 0.008575 369,876,947.00
Apr 19 2024 0.00871 -0.000042 -0.48% 0.008811 0.008946 0.008098 444,897,720.00
Apr 18 2024 0.008752 0.000351 4.18% 0.008543 0.008787 0.008164 324,754,449.00
Apr 17 2024 0.008401 -0.000462 -5.21% 0.008789 0.008916 0.008159 522,455,567.00
Apr 16 2024 0.008863 -0.000294 -3.21% 0.009041 0.009153 0.008471 445,828,129.00
Apr 15 2024 0.009157 0.000124 1.37% 0.00914 0.010246 0.0087 993,469,196.00
Apr 14 2024 0.009033 0.000681 8.15% 0.008435 0.009123 0.007848 310,629,277.00
Apr 13 2024 0.008352 -0.001273 -13.23% 0.009626 0.00964 0.00761 743,772,269.00
Apr 12 2024 0.009625 -0.001617 -14.38% 0.011301 0.011314 0.009414 333,880,319.00
Apr 11 2024 0.011242 -0.00009 -0.79% 0.011275 0.011414 0.011054 178,498,473.00
Apr 10 2024 0.011332 -0.000483 -4.09% 0.011767 0.011863 0.011003 394,149,107.00
Apr 09 2024 0.011815 -0.000622 -5.00% 0.012428 0.012428 0.011721 191,372,030.00
Apr 08 2024 0.012437 0.000659 5.60% 0.012334 0.012898 0.012163 581,505,825.00
Apr 07 2024 0.011778 0.000076 0.65% 0.011665 0.011916 0.011616 139,923,259.00
Apr 06 2024 0.011702 0.000105 0.91% 0.011601 0.011766 0.011463 134,803,060.00
Apr 05 2024 0.011597 -0.000348 -2.91% 0.011854 0.011902 0.011022 269,670,769.00
Apr 04 2024 0.011945 0.000422 3.66% 0.011497 0.012103 0.011022 316,663,604.00
Apr 03 2024 0.011523 -0.000572 -4.73% 0.01208 0.012266 0.011281 565,898,057.00
Apr 02 2024 0.012095 -0.001276 -9.54% 0.013294 0.013297 0.011823 401,951,860.00
Apr 01 2024 0.013371 -0.001047 -7.26% 0.014385 0.014385 0.01288 261,792,401.00
Mar 31 2024 0.014418 0.000333 2.36% 0.01407 0.014429 0.013889 121,254,537.00
Mar 30 2024 0.014085 -0.000248 -1.73% 0.014253 0.01454 0.014047 201,068,264.00
Mar 29 2024 0.014333 -0.000777 -5.14% 0.014994 0.01506 0.014211 289,455,449.00
Mar 28 2024 0.01511 0.000115 0.77% 0.014965 0.0153 0.014417 416,807,298.00

Your Recent History

Delayed Upgrade Clock