Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.IQUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.006263 | 0.000277 | 4.63% | 0.005993 | 0.006477 | 0.005923 | 296,858,860.00 |
| Jun 24 2024 | 0.005986 | -0.00000400 | -0.07% | 0.005996 | 0.006037 | 0.005634 | 203,599,852.00 |
| Jun 23 2024 | 0.00599 | -0.000232 | -3.73% | 0.006222 | 0.006308 | 0.00596 | 113,144,895.00 |
| Jun 22 2024 | 0.006222 | 0.000074 | 1.20% | 0.006151 | 0.006321 | 0.006048 | 141,489,258.00 |
| Jun 21 2024 | 0.006148 | -0.000062 | -1.00% | 0.00623 | 0.006332 | 0.006013 | 186,307,510.00 |
| Jun 20 2024 | 0.00621 | 0.000134 | 2.21% | 0.006021 | 0.00643 | 0.006009 | 193,556,891.00 |
| Jun 19 2024 | 0.006076 | 0.000143 | 2.41% | 0.005953 | 0.006201 | 0.005944 | 289,404,226.00 |
| Jun 18 2024 | 0.005933 | -0.000315 | -5.04% | 0.006358 | 0.006365 | 0.005519 | 348,639,450.00 |
| Jun 17 2024 | 0.006248 | -0.001011 | -13.93% | 0.007218 | 0.007221 | 0.00609 | 558,319,024.00 |
| Jun 16 2024 | 0.007259 | -0.000343 | -4.51% | 0.007595 | 0.00763 | 0.007235 | 181,349,187.00 |
| Jun 15 2024 | 0.007602 | 0.000076 | 1.01% | 0.007504 | 0.007743 | 0.007411 | 135,241,971.00 |
| Jun 14 2024 | 0.007526 | -0.000289 | -3.70% | 0.007831 | 0.007891 | 0.007432 | 133,768,577.00 |
| Jun 13 2024 | 0.007815 | -0.000446 | -5.40% | 0.008208 | 0.008273 | 0.007766 | 111,459,018.00 |
| Jun 12 2024 | 0.008261 | 0.000056 | 0.68% | 0.007977 | 0.008401 | 0.007724 | 206,537,996.00 |
| Jun 11 2024 | 0.008205 | 0.00 | 0.00% | 0.008205 | 0.008205 | 0.008205 | 0.00 |
| Jun 10 2024 | 0.008205 | -0.000254 | -3.00% | 0.008465 | 0.008477 | 0.008064 | 116,300,140.00 |
| Jun 09 2024 | 0.008459 | 0.000077 | 0.92% | 0.008386 | 0.008598 | 0.008246 | 89,920,015.00 |
| Jun 08 2024 | 0.008382 | -0.00017 | -1.99% | 0.008716 | 0.008825 | 0.008246 | 177,623,811.00 |
| Jun 07 2024 | 0.008552 | -0.000604 | -6.60% | 0.009163 | 0.009297 | 0.008471 | 222,503,018.00 |
| Jun 06 2024 | 0.009156 | -0.000023 | -0.25% | 0.009181 | 0.009316 | 0.008986 | 166,042,403.00 |
| Jun 05 2024 | 0.009179 | 0.00023 | 2.57% | 0.008949 | 0.009297 | 0.008931 | 187,620,582.00 |
| Jun 04 2024 | 0.008949 | 0.000025 | 0.28% | 0.008929 | 0.009051 | 0.008529 | 234,210,228.00 |
| Jun 03 2024 | 0.008924 | -0.00018 | -1.98% | 0.009083 | 0.009225 | 0.00887 | 177,470,032.00 |
| Jun 02 2024 | 0.009104 | -0.000143 | -1.55% | 0.009262 | 0.009333 | 0.009039 | 96,671,167.00 |
| Jun 01 2024 | 0.009247 | -0.00000200 | -0.02% | 0.009332 | 0.009358 | 0.009084 | 80,312,492.00 |
| May 31 2024 | 0.009249 | -0.000103 | -1.10% | 0.009343 | 0.009449 | 0.009141 | 130,207,243.00 |
| May 30 2024 | 0.009352 | -0.000318 | -3.29% | 0.009648 | 0.009763 | 0.009201 | 199,632,253.00 |
| May 29 2024 | 0.00967 | 0.000053 | 0.55% | 0.009614 | 0.009919 | 0.0096 | 270,907,289.00 |
| May 28 2024 | 0.009617 | -0.000233 | -2.37% | 0.00986 | 0.009877 | 0.009417 | 201,873,277.00 |
| May 27 2024 | 0.00985 | -0.00000600 | -0.06% | 0.009844 | 0.009999 | 0.00963 | 175,445,261.00 |
| May 26 2024 | 0.009856 | -0.0002 | -1.99% | 0.010068 | 0.010068 | 0.009783 | 111,092,276.00 |
| May 25 2024 | 0.010056 | 0.000109 | 1.10% | 0.009962 | 0.010074 | 0.009894 | 86,671,323.00 |
| May 24 2024 | 0.009947 | -0.000032 | -0.32% | 0.009932 | 0.01004 | 0.009539 | 156,167,444.00 |
| May 23 2024 | 0.009979 | -0.000471 | -4.51% | 0.010477 | 0.01058 | 0.009681 | 230,210,162.00 |
| May 22 2024 | 0.01045 | -0.000226 | -2.12% | 0.010695 | 0.010738 | 0.010368 | 183,936,443.00 |
| May 21 2024 | 0.010676 | -0.0003 | -2.73% | 0.010941 | 0.010981 | 0.010514 | 201,926,567.00 |
| May 20 2024 | 0.010976 | 0.000762 | 7.46% | 0.010223 | 0.011019 | 0.0101 | 279,208,144.00 |
| May 19 2024 | 0.010214 | -0.000553 | -5.14% | 0.010742 | 0.010898 | 0.0101 | 210,989,592.00 |
| May 18 2024 | 0.010767 | 0.000866 | 8.75% | 0.009921 | 0.0109 | 0.009907 | 551,258,138.00 |
| May 17 2024 | 0.009901 | 0.000227 | 2.35% | 0.00965 | 0.010094 | 0.009549 | 182,039,375.00 |
| May 16 2024 | 0.009674 | -0.000211 | -2.13% | 0.009832 | 0.0119 | 0.009408 | 722,253,091.00 |
| May 15 2024 | 0.009885 | 0.000796 | 8.76% | 0.009104 | 0.009939 | 0.009098 | 260,522,065.00 |
| May 14 2024 | 0.009089 | -0.000264 | -2.82% | 0.009317 | 0.009536 | 0.00904 | 235,300,813.00 |
| May 13 2024 | 0.009353 | -0.000282 | -2.93% | 0.009612 | 0.009696 | 0.008918 | 315,342,797.00 |
| May 12 2024 | 0.009635 | 0.000205 | 2.17% | 0.009394 | 0.009875 | 0.009394 | 291,779,130.00 |
| May 11 2024 | 0.00943 | -0.000017 | -0.18% | 0.009406 | 0.009554 | 0.009214 | 137,276,092.00 |
| May 10 2024 | 0.009447 | -0.00037 | -3.77% | 0.009744 | 0.010235 | 0.009363 | 342,753,360.00 |
| May 09 2024 | 0.009817 | 0.000313 | 3.29% | 0.00946 | 0.009883 | 0.00923 | 208,092,894.00 |
| May 08 2024 | 0.009504 | -0.000431 | -4.34% | 0.009948 | 0.009993 | 0.009409 | 300,575,109.00 |
| May 07 2024 | 0.009935 | 0.0002 | 2.05% | 0.009779 | 0.010465 | 0.009662 | 574,385,681.00 |
| May 06 2024 | 0.009735 | -0.000397 | -3.92% | 0.010279 | 0.010662 | 0.009723 | 475,874,560.00 |
| May 05 2024 | 0.010132 | 0.000666 | 7.04% | 0.009478 | 0.010853 | 0.009 | 1,363,587,153.00 |
| May 04 2024 | 0.009466 | 0.000327 | 3.58% | 0.009114 | 0.009619 | 0.008978 | 276,827,958.00 |
| May 03 2024 | 0.009139 | 0.000364 | 4.15% | 0.008793 | 0.009234 | 0.008629 | 324,430,865.00 |
| May 02 2024 | 0.008775 | 0.000114 | 1.32% | 0.008653 | 0.008934 | 0.008242 | 359,958,469.00 |
| May 01 2024 | 0.008661 | 0.000093 | 1.09% | 0.008526 | 0.008687 | 0.007817 | 325,506,878.00 |
| Apr 30 2024 | 0.008568 | -0.000666 | -7.21% | 0.009206 | 0.00932 | 0.008357 | 306,052,873.00 |
| Apr 29 2024 | 0.009234 | -0.000386 | -4.01% | 0.009624 | 0.009624 | 0.008983 | 345,572,153.00 |
| Apr 28 2024 | 0.00962 | -0.000356 | -3.57% | 0.009786 | 0.010392 | 0.009511 | 1,141,698,235.00 |
| Apr 27 2024 | 0.009976 | 0.00096 | 10.65% | 0.009111 | 0.011574 | 0.008987 | 2,788,890,689.00 |
| Apr 26 2024 | 0.009016 | -0.000183 | -1.99% | 0.009207 | 0.009236 | 0.008909 | 125,270,272.00 |
| Apr 25 2024 | 0.009199 | -0.000271 | -2.86% | 0.009526 | 0.009633 | 0.008912 | 262,895,024.00 |
| Apr 24 2024 | 0.00947 | -0.000913 | -8.79% | 0.010264 | 0.010422 | 0.009314 | 357,404,466.00 |
| Apr 23 2024 | 0.010383 | 0.000724 | 7.50% | 0.009592 | 0.0106 | 0.009578 | 999,354,135.00 |
| Apr 22 2024 | 0.009659 | 0.000509 | 5.56% | 0.009141 | 0.009862 | 0.009124 | 299,460,993.00 |
| Apr 21 2024 | 0.00915 | -0.000129 | -1.39% | 0.009221 | 0.009646 | 0.009006 | 366,132,294.00 |
| Apr 20 2024 | 0.009279 | 0.000569 | 6.53% | 0.00866 | 0.009486 | 0.008575 | 369,876,947.00 |
| Apr 19 2024 | 0.00871 | -0.000042 | -0.48% | 0.008811 | 0.008946 | 0.008098 | 444,897,720.00 |
| Apr 18 2024 | 0.008752 | 0.000351 | 4.18% | 0.008543 | 0.008787 | 0.008164 | 324,754,449.00 |
| Apr 17 2024 | 0.008401 | -0.000462 | -5.21% | 0.008789 | 0.008916 | 0.008159 | 522,455,567.00 |
| Apr 16 2024 | 0.008863 | -0.000294 | -3.21% | 0.009041 | 0.009153 | 0.008471 | 445,828,129.00 |
| Apr 15 2024 | 0.009157 | 0.000124 | 1.37% | 0.00914 | 0.010246 | 0.0087 | 993,469,196.00 |
| Apr 14 2024 | 0.009033 | 0.000681 | 8.15% | 0.008435 | 0.009123 | 0.007848 | 310,629,277.00 |
| Apr 13 2024 | 0.008352 | -0.001273 | -13.23% | 0.009626 | 0.00964 | 0.00761 | 743,772,269.00 |
| Apr 12 2024 | 0.009625 | -0.001617 | -14.38% | 0.011301 | 0.011314 | 0.009414 | 333,880,319.00 |
| Apr 11 2024 | 0.011242 | -0.00009 | -0.79% | 0.011275 | 0.011414 | 0.011054 | 178,498,473.00 |
| Apr 10 2024 | 0.011332 | -0.000483 | -4.09% | 0.011767 | 0.011863 | 0.011003 | 394,149,107.00 |
| Apr 09 2024 | 0.011815 | -0.000622 | -5.00% | 0.012428 | 0.012428 | 0.011721 | 191,372,030.00 |
| Apr 08 2024 | 0.012437 | 0.000659 | 5.60% | 0.012334 | 0.012898 | 0.012163 | 581,505,825.00 |
| Apr 07 2024 | 0.011778 | 0.000076 | 0.65% | 0.011665 | 0.011916 | 0.011616 | 139,923,259.00 |
| Apr 06 2024 | 0.011702 | 0.000105 | 0.91% | 0.011601 | 0.011766 | 0.011463 | 134,803,060.00 |
| Apr 05 2024 | 0.011597 | -0.000348 | -2.91% | 0.011854 | 0.011902 | 0.011022 | 269,670,769.00 |
| Apr 04 2024 | 0.011945 | 0.000422 | 3.66% | 0.011497 | 0.012103 | 0.011022 | 316,663,604.00 |
| Apr 03 2024 | 0.011523 | -0.000572 | -4.73% | 0.01208 | 0.012266 | 0.011281 | 565,898,057.00 |
| Apr 02 2024 | 0.012095 | -0.001276 | -9.54% | 0.013294 | 0.013297 | 0.011823 | 401,951,860.00 |
| Apr 01 2024 | 0.013371 | -0.001047 | -7.26% | 0.014385 | 0.014385 | 0.01288 | 261,792,401.00 |
| Mar 31 2024 | 0.014418 | 0.000333 | 2.36% | 0.01407 | 0.014429 | 0.013889 | 121,254,537.00 |
| Mar 30 2024 | 0.014085 | -0.000248 | -1.73% | 0.014253 | 0.01454 | 0.014047 | 201,068,264.00 |
| Mar 29 2024 | 0.014333 | -0.000777 | -5.14% | 0.014994 | 0.01506 | 0.014211 | 289,455,449.00 |
| Mar 28 2024 | 0.01511 | 0.000115 | 0.77% | 0.014965 | 0.0153 | 0.014417 | 416,807,298.00 |
