JUST Historical Data - JSTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
JUST (Binance:JSTBTC)
JUST (Binance:JSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	Binance	290,663,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000051	0.00000049	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000050	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:53:04	2,722.00	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23898549	468,154.00	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000051	340,747.00
May 03 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000052	3,746,950.00
May 02 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000054	216,230.00
May 01 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000056	0.00000053	862,951.00
Apr 30 2024	0.00000053	0.00000002	3.92%	0.00000052	0.00000054	0.00000051	742,815.00
Apr 29 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	183,990.00
Apr 28 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000054	0.00000053	228,137.00
Apr 27 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000052	393,036.00
Apr 26 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000053	0.00000051	262,607.00
Apr 25 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000051	699,327.00
Apr 24 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000053	0.00000051	742,192.00
Apr 23 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	67,451.00
Apr 22 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	704,170.00
Apr 21 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	435,256.00
Apr 20 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	321,600.00
Apr 19 2024	0.00000051	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	1,873,050.00
Apr 18 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	563,583.00
Apr 17 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000053	0.00000051	674,305.00
Apr 16 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000051	1,129,124.00
Apr 15 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000056	0.00000053	1,410,285.00
Apr 14 2024	0.00000054	0.00000001	1.89%	0.00000052	0.00000055	0.00000051	2,287,365.00
Apr 13 2024	0.00000053	-0.00000008	-13.11%	0.00000060	0.00000060	0.00000053	3,678,213.00
Apr 12 2024	0.00000061	-0.00000001	-1.61%	0.00000064	0.00000075	0.00000060	11,829,499.00
Apr 11 2024	0.00000062	0.00000007	12.73%	0.00000055	0.00000064	0.00000054	6,701,385.00
Apr 10 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000059	0.00000054	2,766,542.00
Apr 09 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000057	0.00000055	493,054.00
Apr 08 2024	0.00000055	0.00000000	0.00%	0.00000054	0.00000056	0.00000052	1,233,390.00
Apr 07 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	231,147.00
Apr 06 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000055	1,244,602.00
Apr 05 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000060	0.00000053	4,437,933.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions