Volume | 58,885.20 |
|
|||||
News | - | ||||||
Day High | 0.031739 | Low High |
|||||
Day Low | 0.03098 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTEUR | Crypto | 293,611,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000488 | -1.55% | 0.03098 | 0.03046 | 0.030911 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031739 | 0.031739 | 0.03098 | 0.031468 | 0.017678 - 0.048255 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:02:09 | 0.003226 | 0.031 | EUR |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 14:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 11:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 07:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 05:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 03:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 20:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 18:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.029906 | 0.032507 | 0.0291 | 541,607.82 | 0.001074 | 3.59% |
1 Month | 0.036637 | 0.048255 | 0.0291 | 3,629,094.08 | -0.005657 | -15.44% |
3 Months | 0.026621 | 0.048255 | 0.026432 | 2,973,463.91 | 0.004359 | 16.37% |
6 Months | 0.024548 | 0.048255 | 0.018 | 4,242,163.62 | 0.006432 | 26.20% |
1 Year | 0.02327 | 0.048255 | 0.017678 | 3,170,844.50 | 0.00771 | 33.13% |
3 Years | 0.085051 | 0.134326 | 0.010 | 3,760,410.42 | -0.054071 | -63.57% |
5 Years | 0.029949 | 0.168426 | 0.010 | 7,820,511.29 | 0.001031 | 3.44% |