Selfkey Historical Data - KEYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Selfkey (Binance:KEYUSDT)
Selfkey (Binance:KEYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	Binance	44,952,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000306	4.28%	0.00746	0.007463	0.007465

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007176	0.007522	0.007176	0.007154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:36:05	1,512.00	0.00746	UST

Price x Volume	Volume	Base Symbol	Related Pairs
449,343.55	60,872,763.00	KEY			KEYBTC

KEYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.007154	0.000158	2.26%	0.007004	0.007339	0.0067	521,364,927.00
Apr 26 2024	0.006996	-0.000157	-2.19%	0.00716	0.007232	0.006879	439,180,596.00
Apr 25 2024	0.007153	0.000093	1.32%	0.007065	0.007345	0.006818	368,292,658.00
Apr 24 2024	0.00706	-0.000446	-5.94%	0.007517	0.007722	0.006974	425,394,126.00
Apr 23 2024	0.007506	-0.000062	-0.82%	0.007547	0.007672	0.007377	332,333,920.00
Apr 22 2024	0.007568	0.000049	0.65%	0.007529	0.007755	0.007475	332,812,245.00
Apr 21 2024	0.007519	-0.000087	-1.14%	0.00757	0.007648	0.007286	331,476,233.00
Apr 20 2024	0.007606	0.000669	9.64%	0.006919	0.007829	0.00677	751,113,095.00
Apr 19 2024	0.006937	-0.00000900	-0.13%	0.006937	0.007467	0.006194	962,215,777.00
Apr 18 2024	0.006946	0.000223	3.32%	0.006703	0.007139	0.00644	620,538,851.00
Apr 17 2024	0.006723	-0.000092	-1.35%	0.006775	0.006898	0.006326	514,947,513.00
Apr 16 2024	0.006815	0.000116	1.73%	0.006646	0.006935	0.006366	572,076,449.00
Apr 15 2024	0.006699	-0.000188	-2.73%	0.00683	0.007503	0.00642	918,257,135.00
Apr 14 2024	0.006887	0.000644	10.32%	0.006252	0.007015	0.005948	1,067,083,694.00
Apr 13 2024	0.006243	-0.001033	-14.20%	0.007218	0.007642	0.00501	1,953,185,794.00
Apr 12 2024	0.007276	-0.002325	-24.22%	0.009564	0.00992	0.0065	1,320,022,919.00
Apr 11 2024	0.009601	-0.000203	-2.07%	0.009778	0.010163	0.009537	743,454,821.00
Apr 10 2024	0.009804	0.000086	0.88%	0.009661	0.010014	0.009121	879,078,863.00
Apr 09 2024	0.009718	0.000057	0.59%	0.009688	0.010085	0.009413	1,263,012,041.00
Apr 08 2024	0.009661	-0.000019	-0.20%	0.00966	0.01003	0.00953	1,295,115,841.00
Apr 07 2024	0.00968	0.000144	1.51%	0.009542	0.0118	0.009471	5,507,407,982.00
Apr 06 2024	0.009536	0.000498	5.51%	0.009017	0.009617	0.008964	335,461,671.00
Apr 05 2024	0.009038	-0.000511	-5.35%	0.009507	0.0096	0.008676	513,457,739.00
Apr 04 2024	0.009549	0.000511	5.65%	0.009016	0.010026	0.008719	688,668,993.00
Apr 03 2024	0.009038	0.000201	2.27%	0.008844	0.009457	0.008478	738,327,570.00
Apr 02 2024	0.008837	-0.000746	-7.78%	0.009577	0.009591	0.008571	739,199,784.00
Apr 01 2024	0.009583	-0.000438	-4.37%	0.01001	0.010283	0.009238	1,058,599,284.00
Mar 31 2024	0.010021	-0.000194	-1.90%	0.010197	0.01026	0.00997	605,908,206.00
Mar 30 2024	0.010215	-0.000681	-6.25%	0.010848	0.011068	0.010164	757,252,077.00
Mar 29 2024	0.010896	-0.000102	-0.93%	0.011036	0.011409	0.0105	807,615,593.00
Mar 28 2024	0.010998	0.000235	2.18%	0.010747	0.011159	0.010436	833,086,066.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions