Selfkey More Historical Data - KEYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Selfkey (Binance:KEYUSDT)
Selfkey (Binance:KEYUSDT) Historical

KEYUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.006833	0.00001	0.15%	0.006831	0.00699	0.006767	97,488,783.00
May 10 2024	0.006823	-0.000385	-5.34%	0.007187	0.007263	0.006704	217,631,170.00
May 09 2024	0.007208	0.000237	3.40%	0.006974	0.007255	0.006835	217,022,451.00
May 08 2024	0.006971	-0.000234	-3.25%	0.007202	0.007282	0.006876	303,968,160.00
May 07 2024	0.007205	-0.000032	-0.44%	0.007264	0.007682	0.007133	284,682,632.00
May 06 2024	0.007237	-0.000165	-2.23%	0.007403	0.007822	0.007205	458,151,649.00
May 05 2024	0.007402	0.000331	4.68%	0.007074	0.00756	0.006857	579,782,828.00
May 04 2024	0.007071	-0.000072	-1.01%	0.007147	0.00721	0.006987	316,378,233.00
May 03 2024	0.007143	0.000254	3.69%	0.006893	0.00726	0.006735	376,587,215.00
May 02 2024	0.006889	0.000311	4.73%	0.006583	0.007113	0.006373	389,051,353.00
May 01 2024	0.006578	0.000171	2.67%	0.006442	0.006669	0.006092	365,609,870.00
Apr 30 2024	0.006407	-0.000463	-6.74%	0.006864	0.00696	0.006194	456,782,552.00
Apr 29 2024	0.00687	-0.000123	-1.76%	0.007004	0.007052	0.006665	271,930,704.00
Apr 28 2024	0.006993	-0.000161	-2.25%	0.007176	0.007522	0.006965	398,917,500.00
Apr 27 2024	0.007154	0.000158	2.26%	0.007004	0.007339	0.0067	521,364,927.00
Apr 26 2024	0.006996	-0.000157	-2.19%	0.00716	0.007232	0.006879	439,180,596.00
Apr 25 2024	0.007153	0.000093	1.32%	0.007065	0.007345	0.006818	368,292,658.00
Apr 24 2024	0.00706	-0.000446	-5.94%	0.007517	0.007722	0.006974	425,394,126.00
Apr 23 2024	0.007506	-0.000062	-0.82%	0.007547	0.007672	0.007377	332,333,920.00
Apr 22 2024	0.007568	0.000049	0.65%	0.007529	0.007755	0.007475	332,812,245.00
Apr 21 2024	0.007519	-0.000087	-1.14%	0.00757	0.007648	0.007286	331,476,233.00
Apr 20 2024	0.007606	0.000669	9.64%	0.006919	0.007829	0.00677	751,113,095.00
Apr 19 2024	0.006937	-0.00000900	-0.13%	0.006937	0.007467	0.006194	962,215,777.00
Apr 18 2024	0.006946	0.000223	3.32%	0.006703	0.007139	0.00644	620,538,851.00
Apr 17 2024	0.006723	-0.000092	-1.35%	0.006775	0.006898	0.006326	514,947,513.00
Apr 16 2024	0.006815	0.000116	1.73%	0.006646	0.006935	0.006366	572,076,449.00
Apr 15 2024	0.006699	-0.000188	-2.73%	0.00683	0.007503	0.00642	918,257,135.00
Apr 14 2024	0.006887	0.000644	10.32%	0.006252	0.007015	0.005948	1,067,083,694.00
Apr 13 2024	0.006243	-0.001033	-14.20%	0.007218	0.007642	0.00501	1,953,185,794.00
Apr 12 2024	0.007276	-0.002325	-24.22%	0.009564	0.00992	0.0065	1,320,022,919.00
Apr 11 2024	0.009601	-0.000203	-2.07%	0.009778	0.010163	0.009537	743,454,821.00
Apr 10 2024	0.009804	0.000086	0.88%	0.009661	0.010014	0.009121	879,078,863.00
Apr 09 2024	0.009718	0.000057	0.59%	0.009688	0.010085	0.009413	1,263,012,041.00
Apr 08 2024	0.009661	-0.000019	-0.20%	0.00966	0.01003	0.00953	1,295,115,841.00
Apr 07 2024	0.00968	0.000144	1.51%	0.009542	0.0118	0.009471	5,507,407,982.00
Apr 06 2024	0.009536	0.000498	5.51%	0.009017	0.009617	0.008964	335,461,671.00
Apr 05 2024	0.009038	-0.000511	-5.35%	0.009507	0.0096	0.008676	513,457,739.00
Apr 04 2024	0.009549	0.000511	5.65%	0.009016	0.010026	0.008719	688,668,993.00
Apr 03 2024	0.009038	0.000201	2.27%	0.008844	0.009457	0.008478	738,327,570.00
Apr 02 2024	0.008837	-0.000746	-7.78%	0.009577	0.009591	0.008571	739,199,784.00
Apr 01 2024	0.009583	-0.000438	-4.37%	0.01001	0.010283	0.009238	1,058,599,284.00
Mar 31 2024	0.010021	-0.000194	-1.90%	0.010197	0.01026	0.00997	605,908,206.00
Mar 30 2024	0.010215	-0.000681	-6.25%	0.010848	0.011068	0.010164	757,252,077.00
Mar 29 2024	0.010896	-0.000102	-0.93%	0.011036	0.011409	0.0105	807,615,593.00
Mar 28 2024	0.010998	0.000235	2.18%	0.010747	0.011159	0.010436	833,086,066.00
Mar 27 2024	0.010763	-0.000915	-7.84%	0.011413	0.01215	0.0106	1,894,700,596.00
Mar 26 2024	0.011678	0.001401	13.63%	0.010269	0.011748	0.010004	1,656,486,999.00
Mar 25 2024	0.010277	-0.000451	-4.20%	0.010669	0.010771	0.010205	1,047,389,166.00
Mar 24 2024	0.010728	0.000727	7.27%	0.010002	0.011299	0.00995	1,864,651,280.00
Mar 23 2024	0.010001	0.000388	4.04%	0.009602	0.010808	0.00957	1,981,223,387.00
Mar 22 2024	0.009613	-0.000029	-0.30%	0.00966	0.010681	0.009082	2,210,465,633.00
Mar 21 2024	0.009642	0.000814	9.22%	0.008791	0.0098	0.00857	1,733,381,316.00
Mar 20 2024	0.008828	0.000947	12.02%	0.00798	0.008892	0.007469	1,333,670,701.00
Mar 19 2024	0.007881	-0.000158	-1.97%	0.008076	0.008535	0.00705	2,031,773,526.00
Mar 18 2024	0.008039	-0.001145	-12.47%	0.009146	0.009792	0.007861	4,309,861,538.00
Mar 17 2024	0.009184	-0.000339	-3.56%	0.009532	0.009759	0.008558	3,057,720,872.00
Mar 16 2024	0.009523	-0.003298	-25.72%	0.012957	0.013501	0.009266	4,448,616,280.00
Mar 15 2024	0.012821	0.003222	33.57%	0.009394	0.013348	0.00881	6,318,556,106.00
Mar 14 2024	0.009599	0.00	0.00%	0.009599	0.009599	0.009599	0.00
Mar 13 2024	0.009599	0.001113	13.12%	0.008456	0.009848	0.00845	2,543,652,972.00
Mar 12 2024	0.008486	-0.000014	-0.16%	0.008503	0.00869	0.007744	775,383,508.00
Mar 11 2024	0.0085	0.000054	0.64%	0.008451	0.008579	0.008129	567,084,849.00
Mar 10 2024	0.008446	-0.000276	-3.16%	0.0087	0.008939	0.008071	610,990,085.00
Mar 09 2024	0.008722	0.000221	2.60%	0.008486	0.009147	0.008416	768,321,778.00
Mar 08 2024	0.008501	-0.000163	-1.88%	0.008696	0.00883	0.007829	726,210,415.00
Mar 07 2024	0.008664	0.000933	12.07%	0.007709	0.00899	0.007663	1,990,949,102.00
Mar 06 2024	0.007731	0.000525	7.29%	0.007223	0.007785	0.006923	747,354,410.00
Mar 05 2024	0.007206	-0.001055	-12.77%	0.008237	0.008709	0.006451	1,160,592,759.00
Mar 04 2024	0.008261	0.000444	5.68%	0.007835	0.008578	0.007744	1,338,041,688.00
Mar 03 2024	0.007817	-0.000291	-3.59%	0.008074	0.008147	0.007434	617,745,898.00
Mar 02 2024	0.008108	-0.000193	-2.33%	0.00823	0.00832	0.00785	541,520,794.00
Mar 01 2024	0.008301	0.000628	8.18%	0.007732	0.008385	0.007706	886,927,097.00
Feb 29 2024	0.007673	0.000058	0.76%	0.007634	0.008126	0.007467	781,896,647.00
Feb 28 2024	0.007615	0.000178	2.39%	0.007556	0.0085	0.0069	1,537,977,591.00
Feb 27 2024	0.007437	-0.00016	-2.11%	0.007617	0.007719	0.007255	630,845,952.00
Feb 26 2024	0.007597	0.000353	4.87%	0.007235	0.007935	0.007223	1,358,779,528.00
Feb 25 2024	0.007244	0.000117	1.64%	0.007125	0.007329	0.007046	499,894,712.00
Feb 24 2024	0.007127	-0.000084	-1.16%	0.007224	0.007433	0.007058	598,101,865.00
Feb 23 2024	0.007211	-0.000133	-1.81%	0.007364	0.007674	0.0069	843,552,782.00
Feb 22 2024	0.007344	0.000508	7.43%	0.006846	0.00799	0.006678	2,811,870,875.00
Feb 21 2024	0.006836	0.000136	2.03%	0.006696	0.006854	0.006356	840,387,696.00
Feb 20 2024	0.0067	-0.000224	-3.24%	0.006945	0.00765	0.00646	1,434,063,326.00
Feb 19 2024	0.006924	-0.000322	-4.44%	0.00726	0.00741	0.006781	911,011,258.00
Feb 18 2024	0.007246	0.00003	0.42%	0.007222	0.007752	0.00705	1,607,026,830.00
Feb 17 2024	0.007216	0.000096	1.35%	0.007141	0.007498	0.00684	1,512,142,440.00
Feb 16 2024	0.00712	-0.000242	-3.29%	0.007367	0.007849	0.00675	2,363,386,852.00
Feb 15 2024	0.007362	-0.000174	-2.31%	0.007465	0.0082	0.00717	3,717,360,723.00
Feb 14 2024	0.007536	0.000947	14.37%	0.006565	0.0094	0.006559	11,447,491,297.00
Feb 13 2024	0.006589	0.000941	16.66%	0.005649	0.00681	0.005609	2,720,538,894.00
Feb 12 2024	0.005648	0.00019	3.48%	0.005447	0.005751	0.005336	532,042,287.00
Feb 11 2024	0.005458	-0.000074	-1.34%	0.005524	0.005632	0.00542	143,233,433.00
Feb 10 2024	0.005532	0.000035	0.64%	0.005505	0.005599	0.005382	210,351,176.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions