Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | Binance | 1,853,136,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013 | 0.63% | 2.07 | 2.07 | 2.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.15 | 2.04 | 2.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:06:06 | 29.55 | 2.07 | UST |
LDOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.06 | 0.110 | 5.54% | 1.95 | 2.11 | 1.87 | 4,024,507.00 |
Apr 26 2024 | 1.95 | -0.080 | -4.13% | 2.04 | 2.04 | 1.93 | 2,708,429.00 |
Apr 25 2024 | 2.03 | 0.030 | 1.30% | 2.01 | 2.07 | 1.95 | 3,294,985.00 |
Apr 24 2024 | 2.01 | -0.100 | -4.75% | 2.11 | 2.19 | 1.98 | 4,326,995.00 |
Apr 23 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 2,708,651.00 |
Apr 22 2024 | 2.15 | 0.070 | 3.12% | 2.09 | 2.18 | 2.07 | 3,083,686.00 |
Apr 21 2024 | 2.08 | -0.020 | -1.14% | 2.09 | 2.14 | 2.05 | 2,947,593.00 |
Apr 20 2024 | 2.11 | 0.120 | 6.25% | 1.98 | 2.12 | 1.95 | 3,040,502.00 |
Apr 19 2024 | 1.98 | -0.010 | -0.25% | 1.98 | 2.05 | 1.84 | 4,089,604.00 |
Apr 18 2024 | 1.99 | 0.100 | 5.02% | 1.89 | 2.01 | 1.85 | 3,379,288.00 |
Apr 17 2024 | 1.89 | -0.110 | -5.49% | 1.99 | 2.03 | 1.86 | 4,193,519.00 |
Apr 16 2024 | 2.00 | -0.040 | -1.91% | 2.03 | 2.08 | 1.90 | 5,595,151.00 |
Apr 15 2024 | 2.04 | -0.070 | -3.36% | 2.09 | 2.16 | 1.96 | 12,685,827.00 |
Apr 14 2024 | 2.11 | 0.270 | 14.64% | 1.84 | 2.17 | 1.77 | 12,685,415.00 |
Apr 13 2024 | 1.84 | -0.270 | -12.85% | 2.10 | 2.15 | 1.50 | 22,824,852.00 |
Apr 12 2024 | 2.12 | -0.440 | -17.18% | 2.56 | 2.58 | 1.85 | 21,883,050.00 |
Apr 11 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 8,217,562.00 |
Apr 10 2024 | 2.62 | -0.060 | -2.28% | 2.68 | 2.74 | 2.56 | 8,204,474.00 |
Apr 09 2024 | 2.68 | -0.270 | -9.12% | 2.95 | 3.01 | 2.68 | 13,795,460.00 |
Apr 08 2024 | 2.95 | 0.250 | 9.38% | 2.70 | 3.05 | 2.68 | 15,102,970.00 |
Apr 07 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 7,456,606.00 |
Apr 06 2024 | 2.54 | -0.080 | -2.87% | 2.60 | 2.64 | 2.50 | 4,531,863.00 |
Apr 05 2024 | 2.61 | 0.050 | 1.91% | 2.55 | 2.69 | 2.36 | 14,169,897.00 |
Apr 04 2024 | 2.56 | 0.020 | 0.63% | 2.54 | 2.70 | 2.52 | 8,720,447.00 |
Apr 03 2024 | 2.55 | -0.050 | -1.96% | 2.60 | 2.69 | 2.46 | 8,560,608.00 |
Apr 02 2024 | 2.60 | -0.240 | -8.33% | 2.83 | 2.86 | 2.56 | 9,200,023.00 |
Apr 01 2024 | 2.83 | -0.140 | -4.58% | 2.96 | 2.97 | 2.71 | 11,936,148.00 |
Mar 31 2024 | 2.97 | 0.180 | 6.57% | 2.78 | 2.97 | 2.77 | 7,470,151.00 |
Mar 30 2024 | 2.79 | -0.020 | -0.57% | 2.79 | 2.89 | 2.75 | 5,217,824.00 |
Mar 29 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.92 | 2.79 | 6,519,249.00 |
Mar 28 2024 | 2.88 | -0.080 | -2.57% | 2.96 | 2.99 | 2.82 | 8,775,729.00 |