LDOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.76 | 0.00 | 0.17% | 1.76 | 1.81 | 1.74 | 3,565,030.00 |
May 10 2024 | 1.76 | -0.140 | -7.57% | 1.90 | 1.91 | 1.75 | 10,558,951.00 |
May 09 2024 | 1.90 | 0.050 | 2.64% | 1.85 | 1.95 | 1.85 | 6,353,771.00 |
May 08 2024 | 1.85 | -0.120 | -5.94% | 1.97 | 2.02 | 1.84 | 9,278,204.00 |
May 07 2024 | 1.97 | 0.030 | 1.55% | 1.94 | 2.00 | 1.90 | 4,692,980.00 |
May 06 2024 | 1.94 | -0.080 | -4.05% | 2.02 | 2.08 | 1.93 | 6,451,216.00 |
May 05 2024 | 2.02 | -0.040 | -2.08% | 2.07 | 2.08 | 2.00 | 3,314,519.00 |
May 04 2024 | 2.07 | -0.060 | -2.73% | 2.12 | 2.13 | 2.06 | 3,524,890.00 |
May 03 2024 | 2.12 | 0.150 | 7.82% | 1.98 | 2.18 | 1.96 | 5,913,682.00 |
May 02 2024 | 1.97 | 0.020 | 1.29% | 1.94 | 2.00 | 1.88 | 3,423,477.00 |
May 01 2024 | 1.95 | 0.080 | 4.18% | 1.88 | 1.99 | 1.81 | 9,698,138.00 |
Apr 30 2024 | 1.87 | -0.320 | -14.75% | 2.18 | 2.20 | 1.82 | 11,802,678.00 |
Apr 29 2024 | 2.19 | 0.060 | 2.96% | 2.14 | 2.25 | 2.02 | 13,370,814.00 |
Apr 28 2024 | 2.13 | 0.070 | 3.45% | 2.07 | 2.17 | 2.04 | 6,495,923.00 |
Apr 27 2024 | 2.06 | 0.110 | 5.54% | 1.96 | 2.11 | 1.87 | 4,015,148.00 |
Apr 26 2024 | 1.95 | -0.080 | -4.13% | 2.03 | 2.04 | 1.93 | 2,704,314.00 |
Apr 25 2024 | 2.03 | 0.030 | 1.30% | 2.01 | 2.07 | 1.95 | 3,292,653.00 |
Apr 24 2024 | 2.01 | -0.100 | -4.75% | 2.11 | 2.19 | 1.98 | 4,324,647.00 |
Apr 23 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 2,711,950.00 |
Apr 22 2024 | 2.15 | 0.070 | 3.12% | 2.10 | 2.18 | 2.07 | 3,082,414.00 |
Apr 21 2024 | 2.08 | -0.020 | -1.14% | 2.10 | 2.14 | 2.05 | 2,933,685.00 |
Apr 20 2024 | 2.11 | 0.120 | 6.25% | 1.99 | 2.12 | 1.95 | 3,038,272.00 |
Apr 19 2024 | 1.98 | -0.010 | -0.25% | 1.98 | 2.05 | 1.84 | 4,081,695.00 |
Apr 18 2024 | 1.99 | 0.100 | 5.02% | 1.90 | 2.01 | 1.85 | 3,372,054.00 |
Apr 17 2024 | 1.89 | -0.110 | -5.49% | 2.00 | 2.03 | 1.86 | 4,190,122.00 |
Apr 16 2024 | 2.00 | -0.040 | -1.91% | 2.04 | 2.08 | 1.90 | 5,585,518.00 |
Apr 15 2024 | 2.04 | -0.070 | -3.36% | 2.10 | 2.16 | 1.96 | 12,647,578.00 |
Apr 14 2024 | 2.11 | 0.270 | 14.64% | 1.84 | 2.17 | 1.77 | 12,647,958.00 |
Apr 13 2024 | 1.84 | -0.270 | -12.85% | 2.10 | 2.15 | 1.50 | 22,805,886.00 |
Apr 12 2024 | 2.12 | -0.440 | -17.18% | 2.56 | 2.58 | 1.85 | 21,878,157.00 |
Apr 11 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 8,212,619.00 |
Apr 10 2024 | 2.62 | -0.060 | -2.28% | 2.68 | 2.74 | 2.56 | 8,200,736.00 |
Apr 09 2024 | 2.68 | -0.270 | -9.12% | 2.95 | 3.01 | 2.68 | 13,785,554.00 |
Apr 08 2024 | 2.95 | 0.250 | 9.38% | 2.70 | 3.05 | 2.68 | 15,088,101.00 |
Apr 07 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 7,447,104.00 |
Apr 06 2024 | 2.54 | -0.080 | -2.87% | 2.60 | 2.64 | 2.50 | 4,529,568.00 |
Apr 05 2024 | 2.61 | 0.050 | 1.91% | 2.55 | 2.69 | 2.36 | 14,163,622.00 |
Apr 04 2024 | 2.56 | 0.020 | 0.63% | 2.55 | 2.70 | 2.52 | 8,712,740.00 |
Apr 03 2024 | 2.55 | -0.050 | -1.96% | 2.60 | 2.69 | 2.46 | 8,559,047.00 |
Apr 02 2024 | 2.60 | -0.240 | -8.33% | 2.84 | 2.86 | 2.56 | 9,191,237.00 |
Apr 01 2024 | 2.83 | -0.140 | -4.58% | 2.97 | 2.97 | 2.71 | 11,922,897.00 |
Mar 31 2024 | 2.97 | 0.180 | 6.57% | 2.78 | 2.97 | 2.77 | 7,468,677.00 |
Mar 30 2024 | 2.79 | -0.020 | -0.57% | 2.80 | 2.89 | 2.75 | 5,209,305.00 |
Mar 29 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.92 | 2.79 | 6,514,864.00 |
Mar 28 2024 | 2.88 | -0.080 | -2.57% | 2.96 | 2.99 | 2.82 | 8,770,777.00 |
Mar 27 2024 | 2.96 | -0.170 | -5.53% | 3.14 | 3.30 | 2.94 | 13,779,331.00 |
Mar 26 2024 | 3.13 | -0.180 | -5.38% | 3.31 | 3.37 | 3.10 | 9,718,854.00 |
Mar 25 2024 | 3.31 | 0.180 | 5.62% | 3.12 | 3.40 | 3.10 | 13,954,743.00 |
Mar 24 2024 | 3.13 | 0.220 | 7.48% | 2.94 | 3.19 | 2.86 | 9,382,400.00 |
Mar 23 2024 | 2.92 | 0.160 | 5.81% | 2.74 | 3.00 | 2.72 | 9,816,636.00 |
Mar 22 2024 | 2.76 | -0.110 | -3.97% | 2.87 | 3.02 | 2.67 | 14,654,071.00 |
Mar 21 2024 | 2.87 | 0.260 | 10.13% | 2.59 | 2.95 | 2.56 | 11,406,588.00 |
Mar 20 2024 | 2.61 | 0.290 | 12.72% | 2.32 | 2.61 | 2.25 | 10,774,458.00 |
Mar 19 2024 | 2.31 | -0.190 | -7.63% | 2.51 | 2.55 | 2.24 | 12,557,275.00 |
Mar 18 2024 | 2.50 | -0.220 | -8.12% | 2.71 | 2.75 | 2.43 | 17,371,247.00 |
Mar 17 2024 | 2.72 | 0.00 | -0.15% | 2.74 | 2.77 | 2.57 | 8,327,192.00 |
Mar 16 2024 | 2.73 | -0.220 | -7.40% | 2.94 | 2.99 | 2.66 | 9,946,534.00 |
Mar 15 2024 | 2.95 | -0.490 | -14.21% | 3.19 | 3.22 | 2.82 | 5,672,511.00 |
Mar 14 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
Mar 13 2024 | 3.43 | 0.120 | 3.72% | 3.32 | 3.64 | 3.32 | 11,318,650.00 |
Mar 12 2024 | 3.31 | -0.060 | -1.78% | 3.38 | 3.40 | 3.11 | 7,958,675.00 |
Mar 11 2024 | 3.37 | 0.090 | 2.68% | 3.28 | 3.43 | 3.16 | 8,364,595.00 |
Mar 10 2024 | 3.28 | -0.080 | -2.26% | 3.36 | 3.42 | 3.18 | 5,378,677.00 |
Mar 09 2024 | 3.36 | -0.050 | -1.58% | 3.41 | 3.45 | 3.34 | 5,247,218.00 |
Mar 08 2024 | 3.41 | -0.050 | -1.30% | 3.47 | 3.59 | 3.30 | 6,747,296.00 |
Mar 07 2024 | 3.46 | 0.060 | 1.71% | 3.40 | 3.52 | 3.28 | 8,386,641.00 |
Mar 06 2024 | 3.40 | 0.290 | 9.40% | 3.12 | 3.42 | 3.00 | 9,684,512.00 |
Mar 05 2024 | 3.11 | -0.170 | -5.30% | 3.28 | 3.76 | 2.72 | 15,391,376.00 |
Mar 04 2024 | 3.28 | -0.040 | -1.09% | 3.32 | 3.40 | 3.16 | 8,294,073.00 |
Mar 03 2024 | 3.32 | -0.120 | -3.52% | 3.42 | 3.53 | 3.21 | 9,174,643.00 |
Mar 02 2024 | 3.44 | 0.090 | 2.54% | 3.35 | 3.44 | 3.32 | 6,025,449.00 |
Mar 01 2024 | 3.35 | -0.010 | -0.24% | 3.37 | 3.50 | 3.28 | 5,763,845.00 |
Feb 29 2024 | 3.36 | -0.050 | -1.49% | 3.42 | 3.65 | 3.28 | 10,790,227.00 |
Feb 28 2024 | 3.41 | -0.060 | -1.61% | 3.47 | 3.54 | 3.12 | 11,169,722.00 |
Feb 27 2024 | 3.47 | -0.150 | -4.25% | 3.62 | 3.63 | 3.44 | 7,371,121.00 |
Feb 26 2024 | 3.62 | 0.240 | 7.00% | 3.38 | 3.70 | 3.29 | 10,772,871.00 |
Feb 25 2024 | 3.39 | 0.100 | 2.98% | 3.30 | 3.44 | 3.25 | 6,573,064.00 |
Feb 24 2024 | 3.29 | 0.200 | 6.34% | 3.09 | 3.33 | 3.01 | 6,779,234.00 |
Feb 23 2024 | 3.09 | 0.130 | 4.43% | 2.96 | 3.22 | 2.93 | 11,508,408.00 |
Feb 22 2024 | 2.96 | -0.110 | -3.55% | 3.07 | 3.17 | 2.95 | 7,726,374.00 |
Feb 21 2024 | 3.07 | -0.180 | -5.60% | 3.24 | 3.36 | 2.94 | 8,625,901.00 |
Feb 20 2024 | 3.25 | -0.150 | -4.38% | 3.40 | 3.41 | 3.05 | 10,084,311.00 |
Feb 19 2024 | 3.40 | 0.070 | 2.10% | 3.33 | 3.46 | 3.27 | 7,774,204.00 |
Feb 18 2024 | 3.33 | 0.210 | 6.66% | 3.12 | 3.35 | 3.07 | 5,343,642.00 |
Feb 17 2024 | 3.12 | -0.120 | -3.70% | 3.24 | 3.25 | 3.08 | 3,332,020.00 |
Feb 16 2024 | 3.24 | 0.020 | 0.46% | 3.23 | 3.35 | 3.12 | 6,557,153.00 |
Feb 15 2024 | 3.23 | -0.050 | -1.62% | 3.29 | 3.36 | 3.14 | 8,457,191.00 |
Feb 14 2024 | 3.28 | 0.180 | 5.64% | 3.10 | 3.33 | 3.06 | 8,750,111.00 |
Feb 13 2024 | 3.11 | -0.020 | -0.58% | 3.14 | 3.19 | 3.04 | 7,059,515.00 |
Feb 12 2024 | 3.12 | 0.240 | 8.40% | 2.88 | 3.14 | 2.83 | 7,732,620.00 |
Feb 11 2024 | 2.88 | -0.080 | -2.67% | 2.96 | 3.04 | 2.86 | 3,940,386.00 |
Feb 10 2024 | 2.96 | -0.020 | -0.54% | 2.98 | 3.03 | 2.91 | 4,170,172.00 |