Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | Binance | 26,729,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000013 | 3.31% | 0.00000406 | 0.00000395 | 0.00000412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000396 | 0.00000411 | 0.00000390 | 0.00000393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:02:23 | 47.50 | 0.00000406 | BTC |
LOKABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000412 | 0.00000412 | 0.00000376 | 255,400.00 |
| Apr 29 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000420 | 0.00000441 | 0.00000406 | 364,553.00 |
| Apr 28 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000421 | 0.00000421 | 0.00000412 | 34,457.00 |
| Apr 27 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000412 | 0.00000421 | 0.00000403 | 65,281.00 |
| Apr 26 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000409 | 0.00000420 | 0.00000404 | 167,743.00 |
| Apr 25 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000416 | 0.00000418 | 0.00000404 | 104,329.00 |
| Apr 24 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000426 | 0.00000437 | 0.00000415 | 327,964.00 |
| Apr 23 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000422 | 0.00000429 | 0.00000416 | 88,833.00 |
| Apr 22 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000428 | 0.00000431 | 0.00000416 | 314,023.00 |
| Apr 21 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000440 | 0.00000440 | 0.00000422 | 75,542.00 |
| Apr 20 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000414 | 0.00000442 | 0.00000409 | 88,491.00 |
| Apr 19 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000407 | 0.00000426 | 0.00000401 | 73,598.00 |
| Apr 18 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000409 | 0.00000428 | 0.00000406 | 85,384.00 |
| Apr 17 2024 | 0.00000417 | 0.00000010 | 2.46% | 0.00000404 | 0.00000417 | 0.00000396 | 52,584.00 |
| Apr 16 2024 | 0.00000407 | -0.00000003 | -0.73% | 0.00000404 | 0.00000419 | 0.00000396 | 110,344.00 |
| Apr 15 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000424 | 0.00000433 | 0.00000402 | 84,678.00 |
| Apr 14 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000404 | 0.00000434 | 0.00000397 | 91,419.00 |
| Apr 13 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000461 | 0.00000467 | 0.00000380 | 297,600.00 |
| Apr 12 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000504 | 0.00000507 | 0.00000433 | 382,494.00 |
| Apr 11 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000519 | 0.00000520 | 0.00000499 | 115,061.00 |
| Apr 10 2024 | 0.00000518 | -0.00000022 | -4.07% | 0.00000541 | 0.00000543 | 0.00000511 | 184,612.00 |
| Apr 09 2024 | 0.00000540 | -0.00000030 | -5.26% | 0.00000572 | 0.00000574 | 0.00000539 | 140,399.00 |
| Apr 08 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000587 | 0.00000588 | 0.00000564 | 118,367.00 |
| Apr 07 2024 | 0.00000576 | 0.00000047 | 8.88% | 0.00000532 | 0.00000583 | 0.00000527 | 196,833.00 |
| Apr 06 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000532 | 0.00000554 | 0.00000529 | 89,197.00 |
| Apr 05 2024 | 0.00000530 | -0.00000022 | -3.99% | 0.00000552 | 0.00000553 | 0.00000523 | 308,395.00 |
| Apr 04 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000566 | 0.00000569 | 0.00000549 | 92,129.00 |
| Apr 03 2024 | 0.00000566 | -0.00000012 | -2.08% | 0.00000578 | 0.00000603 | 0.00000560 | 102,232.00 |
| Apr 02 2024 | 0.00000578 | -0.00000031 | -5.09% | 0.00000607 | 0.00000607 | 0.00000560 | 227,787.00 |
| Apr 01 2024 | 0.00000609 | -0.00000029 | -4.55% | 0.00000636 | 0.00000636 | 0.00000581 | 242,274.00 |
| Mar 31 2024 | 0.00000638 | 0.00000003 | 0.47% | 0.00000632 | 0.00000676 | 0.00000621 | 229,709.00 |
| Mar 30 2024 | 0.00000635 | 0.00000033 | 5.48% | 0.00000614 | 0.00000656 | 0.00000595 | 271,014.00 |
