Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LOKABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00000410 | 0.00000001 | 0.24% | 0.00000414 | 0.00000414 | 0.00000404 | 119,254.00 |
| May 13 2024 | 0.00000409 | -0.00000017 | -3.99% | 0.00000424 | 0.00000427 | 0.00000405 | 27,952.00 |
| May 12 2024 | 0.00000426 | 0.00000000 | 0.00% | 0.00000426 | 0.00000432 | 0.00000426 | 21,631.00 |
| May 11 2024 | 0.00000426 | 0.00000004 | 0.95% | 0.00000424 | 0.00000438 | 0.00000424 | 81,013.00 |
| May 10 2024 | 0.00000422 | 0.00000000 | 0.00% | 0.00000422 | 0.00000436 | 0.00000416 | 80,049.00 |
| May 09 2024 | 0.00000422 | 0.00000000 | 0.00% | 0.00000421 | 0.00000422 | 0.00000411 | 17,812.00 |
| May 08 2024 | 0.00000422 | -0.00000002 | -0.47% | 0.00000422 | 0.00000425 | 0.00000402 | 281,264.00 |
| May 07 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000432 | 0.00000442 | 0.00000424 | 70,621.00 |
| May 06 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000424 | 0.00000434 | 0.00000422 | 67,540.00 |
| May 05 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000424 | 0.00000406 | 241,420.00 |
| May 04 2024 | 0.00000421 | -0.00000006 | -1.41% | 0.00000427 | 0.00000431 | 0.00000421 | 244,487.00 |
| May 03 2024 | 0.00000427 | -0.00000001 | -0.23% | 0.00000432 | 0.00000439 | 0.00000426 | 495,337.00 |
| May 02 2024 | 0.00000428 | 0.00000017 | 4.14% | 0.00000412 | 0.00000430 | 0.00000405 | 96,031.00 |
| May 01 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000396 | 0.00000412 | 0.00000390 | 68,589.00 |
| Apr 30 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000412 | 0.00000412 | 0.00000376 | 255,746.00 |
| Apr 29 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000419 | 0.00000441 | 0.00000406 | 378,634.00 |
| Apr 28 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000421 | 0.00000421 | 0.00000412 | 34,457.00 |
| Apr 27 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000412 | 0.00000421 | 0.00000403 | 65,281.00 |
| Apr 26 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000409 | 0.00000420 | 0.00000404 | 167,743.00 |
| Apr 25 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000416 | 0.00000418 | 0.00000404 | 104,329.00 |
| Apr 24 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000426 | 0.00000437 | 0.00000415 | 327,964.00 |
| Apr 23 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000422 | 0.00000429 | 0.00000416 | 88,833.00 |
| Apr 22 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000428 | 0.00000431 | 0.00000416 | 306,348.00 |
| Apr 21 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000440 | 0.00000440 | 0.00000422 | 75,542.00 |
| Apr 20 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000414 | 0.00000442 | 0.00000409 | 88,491.00 |
| Apr 19 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000407 | 0.00000426 | 0.00000401 | 73,598.00 |
| Apr 18 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000409 | 0.00000428 | 0.00000406 | 85,384.00 |
| Apr 17 2024 | 0.00000417 | 0.00000010 | 2.46% | 0.00000404 | 0.00000417 | 0.00000396 | 52,584.00 |
| Apr 16 2024 | 0.00000407 | -0.00000003 | -0.73% | 0.00000404 | 0.00000419 | 0.00000396 | 110,344.00 |
| Apr 15 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000428 | 0.00000433 | 0.00000402 | 84,748.00 |
| Apr 14 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000404 | 0.00000434 | 0.00000397 | 91,419.00 |
| Apr 13 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000461 | 0.00000467 | 0.00000380 | 297,600.00 |
| Apr 12 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000504 | 0.00000507 | 0.00000433 | 382,494.00 |
| Apr 11 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000519 | 0.00000520 | 0.00000499 | 115,061.00 |
| Apr 10 2024 | 0.00000518 | -0.00000022 | -4.07% | 0.00000540 | 0.00000543 | 0.00000511 | 188,514.00 |
| Apr 09 2024 | 0.00000540 | -0.00000030 | -5.26% | 0.00000572 | 0.00000574 | 0.00000539 | 140,399.00 |
| Apr 08 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000580 | 0.00000588 | 0.00000564 | 122,501.00 |
| Apr 07 2024 | 0.00000576 | 0.00000047 | 8.88% | 0.00000532 | 0.00000583 | 0.00000527 | 196,833.00 |
| Apr 06 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000532 | 0.00000554 | 0.00000529 | 89,197.00 |
| Apr 05 2024 | 0.00000530 | -0.00000022 | -3.99% | 0.00000552 | 0.00000553 | 0.00000523 | 308,522.00 |
| Apr 04 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000566 | 0.00000569 | 0.00000549 | 92,129.00 |
| Apr 03 2024 | 0.00000566 | -0.00000012 | -2.08% | 0.00000578 | 0.00000603 | 0.00000560 | 102,232.00 |
| Apr 02 2024 | 0.00000578 | -0.00000031 | -5.09% | 0.00000609 | 0.00000609 | 0.00000560 | 228,827.00 |
| Apr 01 2024 | 0.00000609 | -0.00000029 | -4.55% | 0.00000636 | 0.00000636 | 0.00000581 | 242,274.00 |
| Mar 31 2024 | 0.00000638 | 0.00000003 | 0.47% | 0.00000632 | 0.00000676 | 0.00000621 | 229,709.00 |
| Mar 30 2024 | 0.00000635 | 0.00000033 | 5.48% | 0.00000606 | 0.00000656 | 0.00000595 | 280,871.00 |
| Mar 29 2024 | 0.00000602 | -0.00000015 | -2.43% | 0.00000615 | 0.00000622 | 0.00000589 | 132,591.00 |
| Mar 28 2024 | 0.00000617 | 0.00000039 | 6.75% | 0.00000579 | 0.00000653 | 0.00000572 | 506,803.00 |
| Mar 27 2024 | 0.00000578 | -0.00000017 | -2.86% | 0.00000594 | 0.00000601 | 0.00000570 | 95,539.00 |
| Mar 26 2024 | 0.00000595 | 0.00000024 | 4.20% | 0.00000574 | 0.00000599 | 0.00000568 | 127,865.00 |
| Mar 25 2024 | 0.00000571 | 0.00000001 | 0.18% | 0.00000572 | 0.00000596 | 0.00000564 | 189,263.00 |
| Mar 24 2024 | 0.00000570 | -0.00000015 | -2.56% | 0.00000582 | 0.00000584 | 0.00000566 | 84,845.00 |
| Mar 23 2024 | 0.00000585 | 0.00000021 | 3.72% | 0.00000566 | 0.00000600 | 0.00000564 | 103,947.00 |
| Mar 22 2024 | 0.00000564 | -0.00000009 | -1.57% | 0.00000572 | 0.00000578 | 0.00000556 | 45,565.00 |
| Mar 21 2024 | 0.00000573 | 0.00000035 | 6.51% | 0.00000536 | 0.00000575 | 0.00000531 | 112,067.00 |
| Mar 20 2024 | 0.00000538 | 0.00000011 | 2.09% | 0.00000516 | 0.00000545 | 0.00000509 | 205,221.00 |
| Mar 19 2024 | 0.00000527 | 0.00000013 | 2.53% | 0.00000514 | 0.00000531 | 0.00000488 | 226,413.00 |
| Mar 18 2024 | 0.00000514 | -0.00000034 | -6.20% | 0.00000546 | 0.00000564 | 0.00000500 | 290,761.00 |
| Mar 17 2024 | 0.00000548 | 0.00000009 | 1.67% | 0.00000540 | 0.00000551 | 0.00000515 | 280,327.00 |
| Mar 16 2024 | 0.00000539 | -0.00000027 | -4.77% | 0.00000564 | 0.00000598 | 0.00000525 | 256,197.00 |
| Mar 15 2024 | 0.00000566 | -0.00000034 | -5.67% | 0.00000591 | 0.00000604 | 0.00000556 | 225,380.00 |
| Mar 14 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| Mar 13 2024 | 0.00000600 | -0.00000002 | -0.33% | 0.00000602 | 0.00000613 | 0.00000573 | 183,415.00 |
| Mar 12 2024 | 0.00000602 | -0.00000009 | -1.47% | 0.00000611 | 0.00000641 | 0.00000584 | 176,087.00 |
| Mar 11 2024 | 0.00000611 | -0.00000013 | -2.08% | 0.00000622 | 0.00000647 | 0.00000575 | 415,656.00 |
| Mar 10 2024 | 0.00000624 | -0.00000020 | -3.11% | 0.00000642 | 0.00000709 | 0.00000612 | 458,254.00 |
| Mar 09 2024 | 0.00000644 | 0.00000089 | 16.04% | 0.00000556 | 0.00000661 | 0.00000554 | 719,310.00 |
| Mar 08 2024 | 0.00000555 | 0.00000024 | 4.52% | 0.00000534 | 0.00000575 | 0.00000527 | 294,391.00 |
| Mar 07 2024 | 0.00000531 | 0.00000016 | 3.11% | 0.00000516 | 0.00000542 | 0.00000501 | 260,595.00 |
| Mar 06 2024 | 0.00000515 | 0.00000014 | 2.79% | 0.00000502 | 0.00000515 | 0.00000485 | 311,562.00 |
| Mar 05 2024 | 0.00000501 | -0.00000014 | -2.72% | 0.00000514 | 0.00000522 | 0.00000488 | 377,398.00 |
| Mar 04 2024 | 0.00000515 | -0.00000052 | -9.17% | 0.00000567 | 0.00000597 | 0.00000513 | 291,344.00 |
| Mar 03 2024 | 0.00000567 | -0.00000028 | -4.71% | 0.00000601 | 0.00000651 | 0.00000563 | 305,126.00 |
| Mar 02 2024 | 0.00000595 | 0.00000072 | 13.77% | 0.00000524 | 0.00000627 | 0.00000516 | 794,728.00 |
| Mar 01 2024 | 0.00000523 | 0.00000032 | 6.52% | 0.00000498 | 0.00000531 | 0.00000493 | 211,956.00 |
| Feb 29 2024 | 0.00000491 | 0.00000012 | 2.51% | 0.00000480 | 0.00000504 | 0.00000478 | 226,538.00 |
| Feb 28 2024 | 0.00000479 | -0.00000035 | -6.81% | 0.00000516 | 0.00000563 | 0.00000476 | 487,488.00 |
| Feb 27 2024 | 0.00000514 | -0.00000040 | -7.22% | 0.00000552 | 0.00000557 | 0.00000510 | 370,456.00 |
| Feb 26 2024 | 0.00000554 | 0.00000014 | 2.59% | 0.00000542 | 0.00000607 | 0.00000542 | 967,855.00 |
| Feb 25 2024 | 0.00000540 | -0.00000009 | -1.64% | 0.00000546 | 0.00000549 | 0.00000528 | 48,296.00 |
| Feb 24 2024 | 0.00000549 | 0.00000026 | 4.97% | 0.00000521 | 0.00000551 | 0.00000514 | 154,516.00 |
| Feb 23 2024 | 0.00000523 | -0.00000009 | -1.69% | 0.00000533 | 0.00000541 | 0.00000513 | 164,169.00 |
| Feb 22 2024 | 0.00000532 | 0.00000017 | 3.30% | 0.00000513 | 0.00000544 | 0.00000502 | 139,833.00 |
| Feb 21 2024 | 0.00000515 | -0.00000013 | -2.46% | 0.00000527 | 0.00000539 | 0.00000501 | 455,892.00 |
| Feb 20 2024 | 0.00000528 | -0.00000014 | -2.58% | 0.00000542 | 0.00000580 | 0.00000520 | 153,664.00 |
| Feb 19 2024 | 0.00000542 | 0.00000009 | 1.69% | 0.00000534 | 0.00000548 | 0.00000522 | 192,462.00 |
| Feb 18 2024 | 0.00000533 | -0.00000017 | -3.09% | 0.00000546 | 0.00000576 | 0.00000531 | 152,553.00 |
| Feb 17 2024 | 0.00000550 | 0.00000031 | 5.97% | 0.00000522 | 0.00000577 | 0.00000501 | 313,907.00 |
| Feb 16 2024 | 0.00000519 | 0.00000018 | 3.59% | 0.00000505 | 0.00000546 | 0.00000493 | 346,854.00 |
| Feb 15 2024 | 0.00000501 | 0.00000007 | 1.42% | 0.00000498 | 0.00000506 | 0.00000488 | 139,236.00 |
