Loom Network Historical Data - LOOMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Loom Network (Binance:LOOMUSDT)
Loom Network (Binance:LOOMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMUSDT	Binance	82,201,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	0.09%	0.0896	0.08934	0.08977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08953	0.09047	0.08919	0.08952	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:51:47	590.00	0.0896	UST

Price x Volume	Volume	Base Symbol	Related Pairs
237,406.78	2,645,989.00	LOOM			LOOMBTC

LOOMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.08952	-0.00184	-2.01%	0.09122	0.09199	0.08843	23,662,226.00
May 20 2024	0.09136	0.00611	7.17%	0.08535	0.09189	0.08339	31,602,802.00
May 19 2024	0.08525	-0.00508	-5.62%	0.09008	0.09021	0.08485	21,385,436.00
May 18 2024	0.09033	-0.00299	-3.20%	0.09308	0.0955	0.08911	45,192,501.00
May 17 2024	0.09332	0.00775	9.06%	0.08489	0.10258	0.08489	209,680,761.00
May 16 2024	0.08557	0.00544	6.79%	0.08011	0.08856	0.07947	113,159,168.00
May 15 2024	0.08013	0.00444	5.87%	0.07586	0.08055	0.07548	9,106,766.00
May 14 2024	0.07569	-0.00285	-3.63%	0.07835	0.07867	0.07554	14,841,430.00
May 13 2024	0.07854	-0.00123	-1.54%	0.08002	0.08026	0.07547	21,341,794.00
May 12 2024	0.07977	0.00065	0.82%	0.07898	0.08298	0.07821	21,038,754.00
May 11 2024	0.07912	0.00218	2.83%	0.07698	0.08397	0.07665	78,497,140.00
May 10 2024	0.07694	-0.00471	-5.77%	0.08162	0.08268	0.07606	24,764,585.00
May 09 2024	0.08165	0.00203	2.55%	0.07951	0.08235	0.07791	18,546,266.00
May 08 2024	0.07962	-0.0003	-0.38%	0.08006	0.08209	0.07829	29,663,462.00
May 07 2024	0.07992	-0.00063	-0.78%	0.08072	0.0831	0.07959	25,071,366.00
May 06 2024	0.08055	-0.00208	-2.52%	0.08284	0.08469	0.08054	18,639,547.00
May 05 2024	0.08263	0.00096	1.18%	0.08179	0.0834	0.07997	19,079,612.00
May 04 2024	0.08167	-0.00056	-0.68%	0.08225	0.08327	0.08128	13,869,154.00
May 03 2024	0.08223	0.00338	4.29%	0.07887	0.08333	0.07802	22,263,050.00
May 02 2024	0.07885	0.00069	0.88%	0.07793	0.08004	0.0755	28,677,256.00
May 01 2024	0.07816	-0.00112	-1.41%	0.07901	0.07943	0.07328	23,578,018.00
Apr 30 2024	0.07928	-0.00782	-8.98%	0.08687	0.08736	0.07683	49,896,303.00
Apr 29 2024	0.0871	-0.00445	-4.86%	0.09203	0.09676	0.08522	58,333,800.00
Apr 28 2024	0.09155	0.00145	1.61%	0.08918	0.09596	0.0884	97,463,793.00
Apr 27 2024	0.0901	0.00111	1.25%	0.08754	0.105	0.08634	342,004,127.00
Apr 26 2024	0.08899	0.00221	2.55%	0.08663	0.09007	0.08316	40,855,466.00
Apr 25 2024	0.08678	0.00412	4.98%	0.08253	0.09236	0.07926	61,016,685.00
Apr 24 2024	0.08266	-0.00394	-4.55%	0.08642	0.08869	0.08156	20,574,105.00
Apr 23 2024	0.0866	0.00106	1.24%	0.0853	0.08669	0.084	17,422,062.00
Apr 22 2024	0.08554	0.00234	2.81%	0.08336	0.08635	0.08264	17,389,148.00
Apr 21 2024	0.0832	-0.00162	-1.91%	0.08423	0.08556	0.08145	15,270,284.00
Apr 20 2024	0.08482	0.00533	6.71%	0.07931	0.0852	0.07842	21,819,952.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions