Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,403,862.97 |
|
|||||
| News | - | ||||||
| Day High | 0.00000137 | Low High |
|||||
| Day Low | 0.00000132 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMBTC | Crypto | 82,201,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.47% | 0.00000134 | 0.00000132 | 0.00000133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000136 | 0.00000137 | 0.00000132 | 0.00000136 | 0.00000010 - 0.00001867 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:33:49 | 8.61 | 0.00000132 | BTC |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000129 | 0.00000167 | 0.00000123 | 3,351,206.98 | 0.00000005 | 3.88% |
| 1 Month | 0.00000159 | 0.00000167 | 0.00000103 | 1,829,761.64 | -0.00000025 | -15.72% |
| 3 Months | 0.00000194 | 0.00000228 | 0.00000103 | 2,350,257.48 | -0.00000060 | -30.93% |
| 6 Months | 0.00000365 | 0.00000430 | 0.00000090 | 2,708,279.61 | -0.00000231 | -63.29% |
| 1 Year | 0.00000208 | 0.00001867 | 0.00000010 | 5,868,944.06 | -0.00000074 | -35.58% |
| 3 Years | 0.00000284 | 0.00001867 | 0.00000010 | 12,781,385.65 | -0.00000150 | -52.82% |
| 5 Years | 0.00001116 | 2.02120000 | 0.00000004 | 20,519,665.28 | -0.00000982 | -87.99% |
