S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Loom Network (Cryptocurrency:LOOMBTC)
Loom Network (Cryptocurrency:LOOMBTC) Historical

LOOMBTC Loom Network

0.00000128

0.00 (0.00%)

19:36:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	Crypto	82,201,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000128	0.00000128	0.00000129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000128	0.00000128	0.00000127	0.00000128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:33:15	8.51	0.00000128	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02010248	15,705.17	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000131	0.00000126	2,061,556.00
May 19 2024	0.00000129	-0.00000006	-4.44%	0.00000136	0.00000136	0.00000128	460,364.00
May 18 2024	0.00000135	-0.00000004	-2.88%	0.00000139	0.00000142	0.00000133	1,296,418.00
May 17 2024	0.00000139	0.00000008	6.11%	0.00000131	0.00000156	0.00000130	5,519,682.00
May 16 2024	0.00000131	0.00000009	7.38%	0.00000122	0.00000135	0.00000120	3,968,960.00
May 15 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000124	0.00000120	1,091,440.00
May 14 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000126	0.00000122	581,719.00
May 13 2024	0.00000125	-0.00000005	-3.85%	0.00000130	0.00000130	0.00000124	997,338.00
May 12 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000135	0.00000128	515,824.00
May 11 2024	0.00000131	0.00000005	3.97%	0.00000126	0.00000137	0.00000125	3,063,902.00
May 10 2024	0.00000126	-0.00000003	-2.33%	0.00000130	0.00000132	0.00000125	1,433,080.00
May 09 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000132	0.00000128	1,794,648.00
May 08 2024	0.00000130	0.00000001	0.78%	0.00000127	0.00000131	0.00000126	594,549.00
May 07 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000130	0.00000127	277,720.00
May 06 2024	0.00000128	-0.00000001	-0.78%	0.00000130	0.00000131	0.00000128	525,849.00
May 05 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000130	0.00000126	665,962.00
May 04 2024	0.00000127	-0.00000005	-3.79%	0.00000132	0.00000132	0.00000127	179,089.00
May 03 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000130	920,251.00
May 02 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000132	654,428.00
May 01 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000135	0.00000128	574,609.00
Apr 30 2024	0.00000131	-0.00000005	-3.68%	0.00000136	0.00000137	0.00000128	1,955,041.00
Apr 29 2024	0.00000136	-0.00000008	-5.56%	0.00000143	0.00000153	0.00000136	2,278,552.00
Apr 28 2024	0.00000144	0.00000001	0.70%	0.00000142	0.00000150	0.00000140	2,855,823.00
Apr 27 2024	0.00000143	0.00000003	2.14%	0.00000139	0.00000167	0.00000137	12,848,854.00
Apr 26 2024	0.00000140	0.00000005	3.70%	0.00000135	0.00000140	0.00000129	930,187.00
Apr 25 2024	0.00000135	0.00000007	5.47%	0.00000128	0.00000141	0.00000123	2,987,598.00
Apr 24 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000133	0.00000127	691,608.00
Apr 23 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000131	0.00000126	865,823.00
Apr 22 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000130	0.00000127	335,010.00
Apr 21 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000126	704,409.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	347,109.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions