Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 72.87 | -0.410 | -0.56% | 73.19 | 74.76 | 72.54 | 411,584.00 |
| Jun 27 2024 | 73.28 | 2.25 | 3.17% | 70.93 | 73.35 | 70.55 | 300,261.00 |
| Jun 26 2024 | 71.03 | -0.320 | -0.45% | 71.28 | 71.95 | 70.36 | 286,344.00 |
| Jun 25 2024 | 71.35 | 1.67 | 2.40% | 69.70 | 72.03 | 69.40 | 367,450.00 |
| Jun 24 2024 | 69.68 | -3.67 | -5.00% | 73.38 | 73.45 | 67.50 | 711,180.00 |
| Jun 23 2024 | 73.35 | -1.21 | -1.62% | 74.57 | 75.06 | 73.23 | 182,084.00 |
| Jun 22 2024 | 74.56 | 0.400 | 0.54% | 74.19 | 74.88 | 73.56 | 178,593.00 |
| Jun 21 2024 | 74.16 | -0.590 | -0.79% | 74.65 | 74.65 | 72.17 | 522,194.00 |
| Jun 20 2024 | 74.75 | 1.01 | 1.37% | 73.43 | 75.35 | 73.24 | 370,509.00 |
| Jun 19 2024 | 73.74 | 1.08 | 1.49% | 72.70 | 74.97 | 72.50 | 315,701.00 |
| Jun 18 2024 | 72.66 | -3.95 | -5.16% | 76.71 | 76.72 | 70.65 | 730,364.00 |
| Jun 17 2024 | 76.61 | -2.35 | -2.98% | 78.95 | 79.24 | 75.10 | 452,079.00 |
| Jun 16 2024 | 78.96 | -0.280 | -0.35% | 79.19 | 80.15 | 78.63 | 188,240.00 |
| Jun 15 2024 | 79.24 | 1.64 | 2.11% | 77.57 | 79.47 | 77.45 | 233,037.00 |
| Jun 14 2024 | 77.60 | -1.58 | -2.00% | 79.40 | 80.27 | 75.90 | 511,571.00 |
| Jun 13 2024 | 79.18 | 0.690 | 0.88% | 78.40 | 79.79 | 77.27 | 374,240.00 |
| Jun 12 2024 | 78.49 | 1.20 | 1.55% | 77.41 | 79.28 | 76.33 | 473,715.00 |
| Jun 11 2024 | 77.29 | -2.37 | -2.98% | 79.56 | 79.85 | 75.55 | 673,210.00 |
| Jun 10 2024 | 79.66 | -0.830 | -1.03% | 80.45 | 80.48 | 79.07 | 245,121.00 |
| Jun 09 2024 | 80.49 | 0.500 | 0.63% | 79.93 | 80.71 | 79.49 | 162,480.00 |
| Jun 08 2024 | 79.99 | -0.120 | -0.15% | 80.04 | 80.46 | 78.84 | 251,619.00 |
| Jun 07 2024 | 80.11 | -4.08 | -4.85% | 84.12 | 84.83 | 75.00 | 781,382.00 |
| Jun 06 2024 | 84.19 | -1.23 | -1.44% | 85.40 | 85.84 | 84.16 | 295,469.00 |
| Jun 05 2024 | 85.42 | 1.75 | 2.09% | 83.72 | 85.47 | 83.49 | 300,979.00 |
| Jun 04 2024 | 83.67 | 0.840 | 1.01% | 82.85 | 83.70 | 81.11 | 339,342.00 |
| Jun 03 2024 | 82.83 | -0.280 | -0.34% | 83.17 | 84.29 | 82.65 | 378,795.00 |
| Jun 02 2024 | 83.11 | -0.360 | -0.43% | 83.47 | 83.51 | 82.20 | 284,158.00 |
| Jun 01 2024 | 83.47 | 0.230 | 0.28% | 83.25 | 83.74 | 82.92 | 170,197.00 |
| May 31 2024 | 83.24 | -1.18 | -1.40% | 84.51 | 84.70 | 82.02 | 354,810.00 |
| May 30 2024 | 84.42 | 0.820 | 0.98% | 83.65 | 85.54 | 81.90 | 440,361.00 |
| May 29 2024 | 83.60 | 0.140 | 0.17% | 83.48 | 84.21 | 82.63 | 333,397.00 |
| May 28 2024 | 83.46 | -1.81 | -2.12% | 85.21 | 85.54 | 82.06 | 473,912.00 |
| May 27 2024 | 85.27 | 1.35 | 1.61% | 83.91 | 86.43 | 83.87 | 345,986.00 |
| May 26 2024 | 83.92 | -1.08 | -1.27% | 84.96 | 85.26 | 83.54 | 278,828.00 |
| May 25 2024 | 85.00 | -0.050 | -0.06% | 84.82 | 85.98 | 84.43 | 250,009.00 |
| May 24 2024 | 85.05 | -0.420 | -0.49% | 85.50 | 86.48 | 84.01 | 590,148.00 |
| May 23 2024 | 85.47 | -0.280 | -0.33% | 85.68 | 87.95 | 80.53 | 983,119.00 |
| May 22 2024 | 85.75 | -2.48 | -2.81% | 88.32 | 88.48 | 84.88 | 536,901.00 |
| May 21 2024 | 88.23 | -0.460 | -0.52% | 88.73 | 89.63 | 87.00 | 900,835.00 |
| May 20 2024 | 88.69 | 6.42 | 7.80% | 82.52 | 89.11 | 82.39 | 597,942.00 |
| May 19 2024 | 82.27 | -1.56 | -1.86% | 83.81 | 84.38 | 81.77 | 225,760.00 |
| May 18 2024 | 83.83 | -0.340 | -0.40% | 84.13 | 84.81 | 83.43 | 211,588.00 |
| May 17 2024 | 84.17 | 1.73 | 2.10% | 82.48 | 84.23 | 81.92 | 325,524.00 |
| May 16 2024 | 82.44 | -0.060 | -0.07% | 82.55 | 83.24 | 81.37 | 341,869.00 |
| May 15 2024 | 82.50 | 3.72 | 4.72% | 78.87 | 82.87 | 78.23 | 463,627.00 |
| May 14 2024 | 78.78 | -1.80 | -2.23% | 80.52 | 81.67 | 78.53 | 481,448.00 |
| May 13 2024 | 80.58 | -0.810 | -1.00% | 81.43 | 82.61 | 78.95 | 446,757.00 |
| May 12 2024 | 81.39 | -0.010 | -0.01% | 81.38 | 82.18 | 80.84 | 186,063.00 |
| May 11 2024 | 81.40 | 1.23 | 1.53% | 80.33 | 82.29 | 80.17 | 256,984.00 |
| May 10 2024 | 80.17 | -2.90 | -3.49% | 83.01 | 83.48 | 79.55 | 419,242.00 |
| May 09 2024 | 83.07 | 1.34 | 1.64% | 81.75 | 83.16 | 80.70 | 348,215.00 |
| May 08 2024 | 81.73 | 0.910 | 1.13% | 80.82 | 82.33 | 79.32 | 483,247.00 |
| May 07 2024 | 80.82 | 0.090 | 0.11% | 80.81 | 82.65 | 79.78 | 473,722.00 |
| May 06 2024 | 80.73 | -0.600 | -0.74% | 81.41 | 84.20 | 80.01 | 577,781.00 |
| May 05 2024 | 81.33 | -0.330 | -0.40% | 81.60 | 81.78 | 80.37 | 334,965.00 |
| May 04 2024 | 81.66 | -0.170 | -0.21% | 81.81 | 83.01 | 81.42 | 292,058.00 |
| May 03 2024 | 81.83 | 1.77 | 2.21% | 80.16 | 82.62 | 79.33 | 424,439.00 |
| May 02 2024 | 80.06 | -0.060 | -0.07% | 80.17 | 81.28 | 78.66 | 393,440.00 |
| May 01 2024 | 80.12 | 0.660 | 0.83% | 79.82 | 80.89 | 74.60 | 709,336.00 |
| Apr 30 2024 | 79.46 | -4.05 | -4.85% | 83.49 | 84.56 | 77.19 | 613,588.00 |
| Apr 29 2024 | 83.51 | -0.460 | -0.55% | 84.42 | 85.64 | 81.73 | 517,475.00 |
| Apr 28 2024 | 83.97 | 0.100 | 0.12% | 84.09 | 85.43 | 83.57 | 381,534.00 |
| Apr 27 2024 | 83.87 | -4.15 | -4.71% | 88.15 | 88.46 | 83.14 | 698,348.00 |
| Apr 26 2024 | 88.02 | 4.25 | 5.07% | 83.94 | 88.59 | 83.09 | 1,061,370.00 |
| Apr 25 2024 | 83.77 | 0.560 | 0.67% | 83.01 | 85.07 | 81.83 | 654,921.00 |
| Apr 24 2024 | 83.21 | -1.87 | -2.20% | 85.17 | 87.72 | 82.34 | 929,532.00 |
| Apr 23 2024 | 85.08 | -0.360 | -0.42% | 85.34 | 86.39 | 83.98 | 436,218.00 |
| Apr 22 2024 | 85.44 | 1.33 | 1.58% | 84.27 | 86.49 | 83.95 | 588,194.00 |
| Apr 21 2024 | 84.11 | -0.960 | -1.13% | 84.81 | 85.69 | 82.73 | 358,011.00 |
| Apr 20 2024 | 85.07 | 4.27 | 5.28% | 80.94 | 85.98 | 80.27 | 433,511.00 |
| Apr 19 2024 | 80.80 | 0.020 | 0.02% | 80.57 | 82.20 | 75.77 | 740,862.00 |
| Apr 18 2024 | 80.78 | 0.580 | 0.72% | 80.23 | 82.53 | 78.64 | 866,649.00 |
| Apr 17 2024 | 80.20 | 0.260 | 0.33% | 79.87 | 80.82 | 76.25 | 651,312.00 |
| Apr 16 2024 | 79.94 | 1.90 | 2.43% | 78.06 | 80.44 | 75.31 | 770,304.00 |
| Apr 15 2024 | 78.04 | -1.69 | -2.12% | 79.30 | 82.83 | 75.61 | 1,404,156.00 |
| Apr 14 2024 | 79.73 | 2.43 | 3.14% | 77.09 | 80.44 | 73.61 | 1,621,025.00 |
| Apr 13 2024 | 77.30 | -8.88 | -10.30% | 85.89 | 86.67 | 70.50 | 2,618,390.00 |
| Apr 12 2024 | 86.18 | -12.52 | -12.68% | 99.03 | 99.58 | 79.86 | 2,083,049.00 |
| Apr 11 2024 | 98.70 | 1.99 | 2.06% | 96.22 | 99.96 | 94.87 | 795,597.00 |
| Apr 10 2024 | 96.71 | -0.820 | -0.84% | 97.40 | 98.30 | 93.50 | 890,222.00 |
| Apr 09 2024 | 97.53 | -5.81 | -5.62% | 103.40 | 103.43 | 96.43 | 911,431.00 |
| Apr 08 2024 | 103.34 | 2.11 | 2.08% | 100.77 | 106.06 | 99.52 | 1,010,272.00 |
| Apr 07 2024 | 101.23 | -0.290 | -0.29% | 101.38 | 105.99 | 100.11 | 933,396.00 |
| Apr 06 2024 | 101.52 | 3.61 | 3.69% | 97.78 | 102.47 | 97.17 | 770,448.00 |
| Apr 05 2024 | 97.91 | -0.450 | -0.46% | 98.59 | 100.25 | 95.00 | 1,236,774.00 |
| Apr 04 2024 | 98.36 | 0.070 | 0.07% | 98.62 | 104.30 | 96.23 | 1,781,829.00 |
| Apr 03 2024 | 98.29 | -8.46 | -7.93% | 106.81 | 109.86 | 96.50 | 1,865,137.00 |
| Apr 02 2024 | 106.75 | 7.50 | 7.56% | 98.73 | 108.99 | 93.10 | 2,871,336.00 |
| Apr 01 2024 | 99.25 | -5.83 | -5.55% | 104.86 | 112.80 | 97.23 | 2,497,259.00 |
| Mar 31 2024 | 105.08 | 2.15 | 2.09% | 102.75 | 106.87 | 101.41 | 1,029,315.00 |
| Mar 30 2024 | 102.93 | -5.98 | -5.49% | 107.92 | 108.07 | 101.06 | 1,224,224.00 |
