Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | Binance | 5,301,694,219 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 0.11% | 71.39 | 71.38 | 71.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71.33 | 71.45 | 71.32 | 71.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:26:15 | 0.154000 | 71.39 | UST |
LTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 71.31 | 2.47 | 3.59% | 68.99 | 71.70 | 68.98 | 234,208.00 |
Jul 25 2024 | 68.84 | -2.44 | -3.42% | 71.26 | 71.66 | 67.29 | 409,713.00 |
Jul 24 2024 | 71.28 | -1.60 | -2.20% | 73.01 | 73.67 | 70.74 | 260,620.00 |
Jul 23 2024 | 72.88 | 1.62 | 2.27% | 71.25 | 73.11 | 70.43 | 352,915.00 |
Jul 22 2024 | 71.26 | -2.74 | -3.70% | 74.09 | 74.61 | 70.70 | 370,002.00 |
Jul 21 2024 | 74.00 | 0.960 | 1.31% | 73.08 | 74.13 | 71.21 | 263,957.00 |
Jul 20 2024 | 73.04 | -0.360 | -0.49% | 73.51 | 73.92 | 72.31 | 199,646.00 |
Jul 19 2024 | 73.40 | 1.76 | 2.46% | 71.73 | 74.13 | 69.67 | 356,414.00 |
Jul 18 2024 | 71.64 | 0.290 | 0.41% | 71.60 | 72.95 | 70.50 | 238,044.00 |
Jul 17 2024 | 71.35 | -1.84 | -2.51% | 73.36 | 74.25 | 71.12 | 343,520.00 |
Jul 16 2024 | 73.19 | 0.820 | 1.13% | 72.30 | 74.09 | 70.34 | 434,832.00 |
Jul 15 2024 | 72.37 | 2.47 | 3.53% | 69.93 | 72.53 | 69.67 | 435,196.00 |
Jul 14 2024 | 69.90 | 0.060 | 0.09% | 70.01 | 70.51 | 69.23 | 227,638.00 |
Jul 13 2024 | 69.84 | 0.580 | 0.84% | 69.35 | 70.68 | 69.13 | 258,143.00 |
Jul 12 2024 | 69.26 | 1.88 | 2.79% | 67.40 | 69.42 | 66.78 | 398,731.00 |
Jul 11 2024 | 67.38 | 0.400 | 0.60% | 66.95 | 69.14 | 66.42 | 293,731.00 |
Jul 10 2024 | 66.98 | 1.69 | 2.59% | 65.19 | 67.30 | 64.50 | 287,517.00 |
Jul 09 2024 | 65.29 | 0.390 | 0.60% | 64.78 | 66.30 | 64.26 | 236,602.00 |
Jul 08 2024 | 64.90 | 2.91 | 4.69% | 61.66 | 67.03 | 59.25 | 537,976.00 |
Jul 07 2024 | 61.99 | -3.42 | -5.23% | 65.24 | 65.57 | 61.63 | 285,073.00 |
Jul 06 2024 | 65.41 | 3.56 | 5.76% | 61.54 | 65.67 | 61.40 | 316,138.00 |
Jul 05 2024 | 61.85 | -3.46 | -5.30% | 64.66 | 64.78 | 56.86 | 1,406,168.00 |
Jul 04 2024 | 65.31 | -6.85 | -9.49% | 72.09 | 72.42 | 65.00 | 533,362.00 |
Jul 03 2024 | 72.16 | -3.88 | -5.10% | 75.99 | 76.21 | 71.78 | 392,067.00 |
Jul 02 2024 | 76.04 | 1.66 | 2.23% | 74.34 | 76.21 | 74.28 | 243,214.00 |
Jul 01 2024 | 74.38 | -0.960 | -1.27% | 75.30 | 75.96 | 74.17 | 269,702.00 |
Jun 30 2024 | 75.34 | 0.390 | 0.52% | 74.96 | 75.98 | 74.11 | 316,251.00 |
Jun 29 2024 | 74.95 | 2.08 | 2.85% | 72.98 | 76.90 | 72.94 | 347,760.00 |
Jun 28 2024 | 72.87 | -0.410 | -0.56% | 73.19 | 74.76 | 72.54 | 411,584.00 |
Jun 27 2024 | 73.28 | 2.25 | 3.17% | 70.93 | 73.35 | 70.55 | 300,261.00 |