Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Binance | 5,266,804,884 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.01% | 71.02 | 70.86 | 71.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.93 | 71.22 | 70.70 | 71.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:03:25 | 0.194000 | 71.02 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 71.03 | -0.320 | -0.45% | 71.32 | 71.95 | 70.36 | 286,563.00 |
| Jun 25 2024 | 71.35 | 1.67 | 2.40% | 69.70 | 72.03 | 69.40 | 368,427.00 |
| Jun 24 2024 | 69.68 | -3.67 | -5.00% | 73.39 | 73.45 | 67.50 | 711,318.00 |
| Jun 23 2024 | 73.35 | -1.21 | -1.62% | 74.59 | 75.06 | 73.23 | 182,734.00 |
| Jun 22 2024 | 74.56 | 0.400 | 0.54% | 74.18 | 74.88 | 73.56 | 178,788.00 |
| Jun 21 2024 | 74.16 | -0.590 | -0.79% | 74.65 | 74.69 | 72.17 | 522,508.00 |
| Jun 20 2024 | 74.75 | 1.01 | 1.37% | 73.60 | 75.35 | 73.24 | 370,992.00 |
| Jun 19 2024 | 73.74 | 1.08 | 1.49% | 72.55 | 74.97 | 72.50 | 316,234.00 |
| Jun 18 2024 | 72.66 | -3.95 | -5.16% | 76.66 | 76.77 | 70.65 | 730,939.00 |
| Jun 17 2024 | 76.61 | -2.35 | -2.98% | 79.04 | 79.24 | 75.10 | 452,465.00 |
| Jun 16 2024 | 78.96 | -0.280 | -0.35% | 79.18 | 80.15 | 78.63 | 188,706.00 |
| Jun 15 2024 | 79.24 | 1.64 | 2.11% | 77.52 | 79.47 | 77.45 | 233,747.00 |
| Jun 14 2024 | 77.60 | -1.58 | -2.00% | 79.36 | 80.27 | 75.90 | 512,344.00 |
| Jun 13 2024 | 79.18 | 0.690 | 0.88% | 78.39 | 79.79 | 77.27 | 370,965.00 |
| Jun 12 2024 | 78.49 | -1.17 | -1.47% | 77.38 | 79.28 | 76.33 | 474,017.00 |
| Jun 11 2024 | 79.66 | 0.00 | 0.00% | 79.66 | 79.66 | 79.66 | 0.00 |
| Jun 10 2024 | 79.66 | -0.830 | -1.03% | 80.47 | 80.48 | 79.07 | 217,139.00 |
| Jun 09 2024 | 80.49 | 0.500 | 0.63% | 79.97 | 80.71 | 79.49 | 163,465.00 |
| Jun 08 2024 | 79.99 | -0.120 | -0.15% | 79.97 | 80.46 | 78.84 | 253,680.00 |
| Jun 07 2024 | 80.11 | -4.08 | -4.85% | 84.17 | 84.83 | 75.00 | 776,853.00 |
| Jun 06 2024 | 84.19 | -1.23 | -1.44% | 85.41 | 85.84 | 84.16 | 295,464.00 |
| Jun 05 2024 | 85.42 | 1.75 | 2.09% | 83.69 | 85.47 | 83.49 | 301,516.00 |
| Jun 04 2024 | 83.67 | 0.840 | 1.01% | 82.80 | 83.70 | 81.11 | 339,915.00 |
| Jun 03 2024 | 82.83 | -0.280 | -0.34% | 83.17 | 84.29 | 82.65 | 378,795.00 |
| Jun 02 2024 | 83.11 | -0.360 | -0.43% | 83.42 | 83.51 | 82.20 | 284,370.00 |
| Jun 01 2024 | 83.47 | 0.230 | 0.28% | 83.20 | 83.74 | 82.92 | 170,932.00 |
| May 31 2024 | 83.24 | -1.18 | -1.40% | 84.48 | 84.70 | 82.02 | 354,942.00 |
| May 30 2024 | 84.42 | 0.820 | 0.98% | 83.64 | 85.54 | 81.90 | 440,912.00 |
| May 29 2024 | 83.60 | 0.140 | 0.17% | 83.40 | 84.21 | 82.63 | 333,965.00 |
| May 28 2024 | 83.46 | -1.81 | -2.12% | 85.21 | 85.54 | 82.06 | 474,764.00 |
| May 27 2024 | 85.27 | 1.35 | 1.61% | 83.90 | 86.43 | 83.82 | 346,210.00 |
| May 26 2024 | 83.92 | -1.08 | -1.27% | 84.96 | 85.26 | 83.54 | 279,153.00 |
| May 25 2024 | 85.00 | -0.050 | -0.06% | 84.86 | 85.98 | 84.43 | 250,335.00 |
