Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | Binance | 834,628,711 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.26% | 0.00000704 | 0.00000703 | 0.00000704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000713 | 0.00000715 | 0.00000701 | 0.00000713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:13:22 | 180.00 | 0.00000704 | BTC |
MANABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000713 | -0.00000016 | -2.19% | 0.00000732 | 0.00000738 | 0.00000712 | 170,599.00 |
| May 02 2024 | 0.00000729 | 0.00000002 | 0.28% | 0.00000725 | 0.00000739 | 0.00000719 | 361,155.00 |
| May 01 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000689 | 0.00000732 | 0.00000686 | 311,884.00 |
| Apr 30 2024 | 0.00000686 | 0.00000002 | 0.29% | 0.00000684 | 0.00000691 | 0.00000667 | 680,166.00 |
| Apr 29 2024 | 0.00000684 | -0.00000021 | -2.98% | 0.00000706 | 0.00000709 | 0.00000680 | 276,231.00 |
| Apr 28 2024 | 0.00000705 | -0.00000010 | -1.40% | 0.00000713 | 0.00000729 | 0.00000705 | 192,447.00 |
| Apr 27 2024 | 0.00000715 | 0.00000006 | 0.85% | 0.00000710 | 0.00000725 | 0.00000693 | 189,695.00 |
| Apr 26 2024 | 0.00000709 | -0.00000012 | -1.66% | 0.00000720 | 0.00000723 | 0.00000698 | 178,587.00 |
| Apr 25 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000720 | 0.00000732 | 0.00000700 | 197,186.00 |
| Apr 24 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000721 | 0.00000751 | 0.00000716 | 325,711.00 |
| Apr 23 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000720 | 0.00000733 | 0.00000711 | 164,426.00 |
| Apr 22 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000714 | 0.00000731 | 0.00000713 | 155,528.00 |
| Apr 21 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000723 | 0.00000726 | 0.00000705 | 265,044.00 |
| Apr 20 2024 | 0.00000723 | 0.00000043 | 6.32% | 0.00000680 | 0.00000729 | 0.00000677 | 203,498.00 |
| Apr 19 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000682 | 0.00000689 | 0.00000664 | 433,452.00 |
| Apr 18 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000694 | 0.00000702 | 0.00000678 | 276,416.00 |
| Apr 17 2024 | 0.00000693 | 0.00000012 | 1.76% | 0.00000678 | 0.00000710 | 0.00000668 | 262,685.00 |
| Apr 16 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000664 | 0.00000687 | 0.00000652 | 291,190.00 |
| Apr 15 2024 | 0.00000667 | -0.00000007 | -1.04% | 0.00000673 | 0.00000699 | 0.00000658 | 693,700.00 |
| Apr 14 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000651 | 0.00000684 | 0.00000634 | 1,290,551.00 |
| Apr 13 2024 | 0.00000655 | -0.00000100 | -12.97% | 0.00000768 | 0.00000770 | 0.00000604 | 2,704,434.00 |
| Apr 12 2024 | 0.00000771 | -0.00000097 | -11.18% | 0.00000868 | 0.00000885 | 0.00000732 | 1,315,332.00 |
| Apr 11 2024 | 0.00000868 | 0.00000004 | 0.46% | 0.00000862 | 0.00000899 | 0.00000861 | 371,631.00 |
| Apr 10 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000884 | 0.00000913 | 0.00000855 | 432,098.00 |
| Apr 09 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000875 | 0.00000921 | 0.00000868 | 786,988.00 |
| Apr 08 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000857 | 0.00000880 | 0.00000844 | 274,039.00 |
| Apr 07 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00000865 | 0.00000850 | 257,557.00 |
| Apr 06 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000868 | 0.00000876 | 0.00000853 | 250,973.00 |
| Apr 05 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000864 | 0.00000882 | 0.00000846 | 357,797.00 |
| Apr 04 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000876 | 0.00000891 | 0.00000861 | 427,845.00 |
