Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000650 | -0.00000006 | -0.91% | 0.00000655 | 0.00000662 | 0.00000649 | 96,834.00 |
| May 16 2024 | 0.00000656 | 0.00000007 | 1.08% | 0.00000649 | 0.00000658 | 0.00000637 | 159,970.00 |
| May 15 2024 | 0.00000649 | -0.00000002 | -0.31% | 0.00000650 | 0.00000661 | 0.00000644 | 146,877.00 |
| May 14 2024 | 0.00000651 | 0.00000006 | 0.93% | 0.00000644 | 0.00000665 | 0.00000642 | 134,922.00 |
| May 13 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000663 | 0.00000665 | 0.00000645 | 209,125.00 |
| May 12 2024 | 0.00000661 | -0.00000020 | -2.94% | 0.00000681 | 0.00000684 | 0.00000660 | 164,379.00 |
| May 11 2024 | 0.00000681 | 0.00000001 | 0.15% | 0.00000680 | 0.00000690 | 0.00000680 | 179,801.00 |
| May 10 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000693 | 0.00000702 | 0.00000676 | 252,171.00 |
| May 09 2024 | 0.00000691 | -0.00000007 | -1.00% | 0.00000696 | 0.00000699 | 0.00000684 | 191,464.00 |
| May 08 2024 | 0.00000698 | 0.00000009 | 1.31% | 0.00000688 | 0.00000700 | 0.00000675 | 259,607.00 |
| May 07 2024 | 0.00000689 | -0.00000008 | -1.15% | 0.00000696 | 0.00000696 | 0.00000680 | 114,271.00 |
| May 06 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000698 | 0.00000712 | 0.00000697 | 524,747.00 |
| May 05 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000710 | 0.00000692 | 165,600.00 |
| May 04 2024 | 0.00000700 | -0.00000013 | -1.82% | 0.00000713 | 0.00000715 | 0.00000698 | 154,119.00 |
| May 03 2024 | 0.00000713 | -0.00000016 | -2.19% | 0.00000732 | 0.00000738 | 0.00000712 | 170,599.00 |
| May 02 2024 | 0.00000729 | 0.00000002 | 0.28% | 0.00000722 | 0.00000739 | 0.00000719 | 355,698.00 |
| May 01 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000687 | 0.00000732 | 0.00000684 | 386,782.00 |
| Apr 30 2024 | 0.00000686 | 0.00000002 | 0.29% | 0.00000683 | 0.00000691 | 0.00000667 | 678,417.00 |
| Apr 29 2024 | 0.00000684 | -0.00000021 | -2.98% | 0.00000705 | 0.00000709 | 0.00000680 | 270,969.00 |
| Apr 28 2024 | 0.00000705 | -0.00000010 | -1.40% | 0.00000717 | 0.00000729 | 0.00000705 | 190,918.00 |
| Apr 27 2024 | 0.00000715 | 0.00000006 | 0.85% | 0.00000709 | 0.00000725 | 0.00000693 | 189,499.00 |
| Apr 26 2024 | 0.00000709 | -0.00000012 | -1.66% | 0.00000718 | 0.00000723 | 0.00000698 | 178,323.00 |
| Apr 25 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000720 | 0.00000732 | 0.00000700 | 197,186.00 |
| Apr 24 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000722 | 0.00000751 | 0.00000716 | 324,826.00 |
| Apr 23 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000720 | 0.00000733 | 0.00000711 | 164,426.00 |
| Apr 22 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000716 | 0.00000731 | 0.00000713 | 156,127.00 |
| Apr 21 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000723 | 0.00000726 | 0.00000705 | 265,044.00 |
| Apr 20 2024 | 0.00000723 | 0.00000043 | 6.32% | 0.00000680 | 0.00000729 | 0.00000677 | 202,998.00 |
| Apr 19 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000682 | 0.00000689 | 0.00000664 | 433,278.00 |
| Apr 18 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000697 | 0.00000702 | 0.00000678 | 276,115.00 |
| Apr 17 2024 | 0.00000693 | 0.00000012 | 1.76% | 0.00000678 | 0.00000710 | 0.00000668 | 262,685.00 |
| Apr 16 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000664 | 0.00000687 | 0.00000652 | 291,121.00 |
| Apr 15 2024 | 0.00000667 | -0.00000007 | -1.04% | 0.00000670 | 0.00000699 | 0.00000658 | 684,481.00 |
| Apr 14 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000650 | 0.00000684 | 0.00000634 | 1,287,198.00 |
| Apr 13 2024 | 0.00000655 | -0.00000100 | -12.97% | 0.00000769 | 0.00000770 | 0.00000604 | 2,701,622.00 |
| Apr 12 2024 | 0.00000771 | -0.00000097 | -11.18% | 0.00000868 | 0.00000885 | 0.00000732 | 1,315,300.00 |
| Apr 11 2024 | 0.00000868 | 0.00000004 | 0.46% | 0.00000862 | 0.00000899 | 0.00000861 | 371,611.00 |
| Apr 10 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000884 | 0.00000913 | 0.00000855 | 432,098.00 |
| Apr 09 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000872 | 0.00000921 | 0.00000868 | 786,721.00 |
| Apr 08 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000858 | 0.00000880 | 0.00000844 | 274,019.00 |
| Apr 07 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00000865 | 0.00000850 | 257,557.00 |
| Apr 06 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000869 | 0.00000876 | 0.00000853 | 250,827.00 |
| Apr 05 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000864 | 0.00000882 | 0.00000846 | 357,797.00 |
| Apr 04 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000876 | 0.00000891 | 0.00000861 | 427,845.00 |
| Apr 03 2024 | 0.00000875 | -0.00000016 | -1.80% | 0.00000890 | 0.00000900 | 0.00000860 | 388,127.00 |
| Apr 02 2024 | 0.00000891 | -0.00000009 | -1.00% | 0.00000900 | 0.00000907 | 0.00000883 | 371,975.00 |
| Apr 01 2024 | 0.00000900 | -0.00000039 | -4.15% | 0.00000943 | 0.00000949 | 0.00000894 | 456,767.00 |
| Mar 31 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000947 | 0.00000951 | 0.00000935 | 227,224.00 |
| Mar 30 2024 | 0.00000949 | -0.00000027 | -2.77% | 0.00000973 | 0.00000978 | 0.00000942 | 289,906.00 |
| Mar 29 2024 | 0.00000976 | 0.00000023 | 2.41% | 0.00000951 | 0.00000982 | 0.00000937 | 484,437.00 |
| Mar 28 2024 | 0.00000953 | -0.00000004 | -0.42% | 0.00000960 | 0.00000968 | 0.00000939 | 382,267.00 |
| Mar 27 2024 | 0.00000957 | -0.00000033 | -3.33% | 0.00000992 | 0.00001000 | 0.00000949 | 570,841.00 |
| Mar 26 2024 | 0.00000990 | 0.00000040 | 4.21% | 0.00000955 | 0.00000991 | 0.00000954 | 572,154.00 |
| Mar 25 2024 | 0.00000950 | -0.00000019 | -1.96% | 0.00000971 | 0.00000993 | 0.00000943 | 355,934.00 |
| Mar 24 2024 | 0.00000969 | -0.00000021 | -2.12% | 0.00000992 | 0.00000999 | 0.00000966 | 295,754.00 |
| Mar 23 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000977 | 0.00001008 | 0.00000974 | 654,629.00 |
| Mar 22 2024 | 0.00000978 | 0.00000010 | 1.03% | 0.00000963 | 0.00000980 | 0.00000950 | 533,130.00 |
| Mar 21 2024 | 0.00000968 | 0.00000027 | 2.87% | 0.00000939 | 0.00000980 | 0.00000937 | 732,344.00 |
| Mar 20 2024 | 0.00000941 | 0.00000021 | 2.28% | 0.00000921 | 0.00000953 | 0.00000899 | 821,883.00 |
| Mar 19 2024 | 0.00000920 | 0.00000006 | 0.66% | 0.00000913 | 0.00000932 | 0.00000863 | 1,073,330.00 |
| Mar 18 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000941 | 0.00000954 | 0.00000895 | 461,746.00 |
| Mar 17 2024 | 0.00000942 | -0.00000014 | -1.46% | 0.00000957 | 0.00000958 | 0.00000915 | 859,479.00 |
| Mar 16 2024 | 0.00000956 | -0.00000036 | -3.63% | 0.00000992 | 0.00001017 | 0.00000924 | 840,699.00 |
| Mar 15 2024 | 0.00000992 | -0.00000048 | -4.62% | 0.00001043 | 0.00001047 | 0.00000971 | 601,887.00 |
| Mar 14 2024 | 0.00001040 | 0.00000000 | 0.00% | 0.00001040 | 0.00001040 | 0.00001040 | 0.00 |
| Mar 13 2024 | 0.00001040 | -0.00000033 | -3.08% | 0.00001072 | 0.00001080 | 0.00001024 | 587,310.00 |
| Mar 12 2024 | 0.00001073 | -0.00000008 | -0.74% | 0.00001081 | 0.00001112 | 0.00001021 | 1,033,142.00 |
| Mar 11 2024 | 0.00001081 | -0.00000034 | -3.05% | 0.00001113 | 0.00001113 | 0.00001046 | 1,186,583.00 |
| Mar 10 2024 | 0.00001115 | 0.00000014 | 1.27% | 0.00001098 | 0.00001177 | 0.00001084 | 2,342,256.00 |
| Mar 09 2024 | 0.00001101 | 0.00000065 | 6.27% | 0.00001025 | 0.00001145 | 0.00001020 | 2,256,199.00 |
| Mar 08 2024 | 0.00001036 | 0.00000000 | 0.00% | 0.00001043 | 0.00001044 | 0.00000957 | 766,113.00 |
| Mar 07 2024 | 0.00001036 | 0.00000044 | 4.44% | 0.00000997 | 0.00001052 | 0.00000983 | 1,134,370.00 |
| Mar 06 2024 | 0.00000992 | 0.00000031 | 3.23% | 0.00000960 | 0.00000993 | 0.00000930 | 1,060,521.00 |
| Mar 05 2024 | 0.00000961 | -0.00000010 | -1.03% | 0.00000971 | 0.00001072 | 0.00000915 | 2,051,405.00 |
| Mar 04 2024 | 0.00000971 | -0.00000069 | -6.63% | 0.00001046 | 0.00001074 | 0.00000957 | 1,626,608.00 |
| Mar 03 2024 | 0.00001040 | -0.00000061 | -5.54% | 0.00001098 | 0.00001143 | 0.00001002 | 2,269,060.00 |
| Mar 02 2024 | 0.00001101 | 0.00000034 | 3.19% | 0.00001069 | 0.00001134 | 0.00001050 | 1,654,139.00 |
| Mar 01 2024 | 0.00001067 | 0.00000001 | 0.09% | 0.00001068 | 0.00001103 | 0.00001023 | 3,050,101.00 |
| Feb 29 2024 | 0.00001066 | 0.00000200 | 21.86% | 0.00000919 | 0.00001094 | 0.00000908 | 2,861,842.00 |
| Feb 28 2024 | 0.00000915 | -0.00000075 | -7.58% | 0.00000993 | 0.00001021 | 0.00000894 | 2,902,099.00 |
| Feb 27 2024 | 0.00000990 | 0.00000003 | 0.30% | 0.00000988 | 0.00001009 | 0.00000942 | 1,683,599.00 |
| Feb 26 2024 | 0.00000987 | -0.00000012 | -1.20% | 0.00000994 | 0.00001051 | 0.00000975 | 1,814,438.00 |
| Feb 25 2024 | 0.00000999 | 0.00000027 | 2.78% | 0.00000974 | 0.00001001 | 0.00000955 | 615,478.00 |
| Feb 24 2024 | 0.00000972 | 0.00000025 | 2.64% | 0.00000948 | 0.00000985 | 0.00000939 | 678,712.00 |
| Feb 23 2024 | 0.00000947 | -0.00000003 | -0.32% | 0.00000955 | 0.00000956 | 0.00000929 | 654,205.00 |
| Feb 22 2024 | 0.00000950 | 0.00000023 | 2.48% | 0.00000925 | 0.00000960 | 0.00000916 | 647,520.00 |
| Feb 21 2024 | 0.00000927 | -0.00000028 | -2.93% | 0.00000954 | 0.00000956 | 0.00000908 | 672,321.00 |
| Feb 20 2024 | 0.00000955 | -0.00000041 | -4.12% | 0.00001000 | 0.00001001 | 0.00000941 | 718,933.00 |
| Feb 19 2024 | 0.00000996 | 0.00000029 | 3.00% | 0.00000967 | 0.00001002 | 0.00000958 | 924,560.00 |
| Feb 18 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000944 | 0.00000985 | 0.00000940 | 847,585.00 |
| Feb 17 2024 | 0.00000943 | -0.00000011 | -1.15% | 0.00000954 | 0.00000997 | 0.00000937 | 947,712.00 |
