Shionogi (PK) Quote - SGIOY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.75

Bid

6.60

Ask

6.89

Volume

241,509

6.57 Day's Range 6.79

6.2175 52 Week Range 9.1097

Market Cap

8.007B

Previous Close

6.64

Open

6.79

Last Trade

429

6.72

(formt)

Last Trade Time

Financial Volume

US$ 1,616,151

VWAP

6.6919

Average Volume (3m)

136,840

Shares Outstanding

1,186,176,260

Dividend Yield

3.83%

PE Ratio

0.09

Earnings Per Share (EPS)

136.6

Revenue

435.08B

Net Profit

162.03B

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.shionogi.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SGIOY. The last closing price for Shionogi (PK) was US$6.64. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2175 to US$ 9.1097.

Shionogi (PK) currently has 1,186,176,260 shares outstanding. The market capitalization of Shionogi (PK) is US$7.88 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.09.

Form F-6 POS - Post-effective amendments for immediately effective filing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.75	7	6.53	428798	6.69743361	DR
4	-0.05	-0.735294117647	6.8	7.43	6.53	255378	6.84632694	DR
12	-1.02422258	-13.174598096	7.77422258	7.78022018	6.53	136840	6.93597349	DR
26	-0.50043217	-6.90210125778	7.25043217	7.81687218	6.21751214	154306	6.82850467	DR
52	-0.94025618	-12.2265911303	7.69025618	9.10968821	6.21751214	111921	7.19209022	DR
156	-5.07860027	-42.9349217496	11.82860027	12.9948003	6.21751214	138038	7.92836599	DR
260	-3.14104223	-31.7564333157	9.89104223	12.9948003	6.15753614	134132	8.39965315	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M