Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | Binance | 646,795,695 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0134 | -3.69% | 0.350 | 0.3497 | 0.3498 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3646 | 0.3652 | 0.3434 | 0.3634 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:15:47 | 1,841.00 | 0.350 | UST |
MANAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.3634 | 0.0066 | 1.85% | 0.3575 | 0.3648 | 0.3404 | 7,769,339.00 |
Jul 20 2024 | 0.3568 | -0.0016 | -0.45% | 0.3585 | 0.3645 | 0.3551 | 6,109,407.00 |
Jul 19 2024 | 0.3584 | 0.0197 | 5.82% | 0.3393 | 0.3634 | 0.3327 | 8,050,992.00 |
Jul 18 2024 | 0.3387 | -0.0189 | -5.29% | 0.3615 | 0.3712 | 0.332 | 20,124,512.00 |
Jul 17 2024 | 0.3576 | -0.0022 | -0.61% | 0.3606 | 0.3717 | 0.3559 | 6,212,161.00 |
Jul 16 2024 | 0.3598 | -0.002 | -0.55% | 0.3615 | 0.3688 | 0.3492 | 9,184,105.00 |
Jul 15 2024 | 0.3618 | 0.0192 | 5.60% | 0.3434 | 0.3629 | 0.3395 | 7,356,933.00 |
Jul 14 2024 | 0.3426 | 0.0078 | 2.33% | 0.3347 | 0.343 | 0.3282 | 3,955,680.00 |
Jul 13 2024 | 0.3348 | 0.0099 | 3.05% | 0.3251 | 0.3367 | 0.3222 | 5,088,114.00 |
Jul 12 2024 | 0.3249 | 0.0118 | 3.77% | 0.3136 | 0.3262 | 0.3097 | 4,431,902.00 |
Jul 11 2024 | 0.3131 | 0.0009 | 0.29% | 0.3123 | 0.3263 | 0.3101 | 6,068,265.00 |
Jul 10 2024 | 0.3122 | 0.0019 | 0.61% | 0.3096 | 0.3195 | 0.3063 | 4,421,053.00 |
Jul 09 2024 | 0.3103 | 0.0063 | 2.07% | 0.3039 | 0.3131 | 0.302 | 5,130,131.00 |
Jul 08 2024 | 0.304 | 0.009 | 3.05% | 0.2933 | 0.3147 | 0.2814 | 9,530,634.00 |
Jul 07 2024 | 0.295 | -0.0195 | -6.20% | 0.3137 | 0.3153 | 0.2931 | 5,845,054.00 |
Jul 06 2024 | 0.3145 | 0.0231 | 7.93% | 0.2901 | 0.3193 | 0.290 | 7,328,077.00 |
Jul 05 2024 | 0.2914 | 0.0002 | 0.07% | 0.2856 | 0.298 | 0.2557 | 23,203,313.00 |
Jul 04 2024 | 0.2912 | -0.0325 | -10.04% | 0.3234 | 0.3251 | 0.2891 | 12,436,517.00 |
Jul 03 2024 | 0.3237 | -0.0209 | -6.07% | 0.3444 | 0.3463 | 0.3217 | 5,549,899.00 |
Jul 02 2024 | 0.3446 | 0.0035 | 1.03% | 0.3414 | 0.3517 | 0.3395 | 4,563,278.00 |
Jul 01 2024 | 0.3411 | 0.002 | 0.59% | 0.3397 | 0.3456 | 0.3335 | 5,336,464.00 |
Jun 30 2024 | 0.3391 | 0.0083 | 2.51% | 0.3313 | 0.3406 | 0.3276 | 6,737,821.00 |
Jun 29 2024 | 0.3308 | -0.010 | -2.93% | 0.3413 | 0.348 | 0.3302 | 3,669,601.00 |
Jun 28 2024 | 0.3408 | -0.0045 | -1.30% | 0.3453 | 0.349 | 0.3362 | 4,995,689.00 |
Jun 27 2024 | 0.3453 | 0.0091 | 2.71% | 0.336 | 0.3465 | 0.3321 | 4,431,267.00 |
Jun 26 2024 | 0.3362 | -0.0024 | -0.71% | 0.3383 | 0.3423 | 0.3319 | 3,692,433.00 |
Jun 25 2024 | 0.3386 | 0.0053 | 1.59% | 0.3333 | 0.3435 | 0.3325 | 5,595,028.00 |
Jun 24 2024 | 0.3333 | 0.008 | 2.46% | 0.3251 | 0.3335 | 0.3067 | 12,910,928.00 |
Jun 23 2024 | 0.3253 | -0.0051 | -1.54% | 0.3305 | 0.3358 | 0.3203 | 5,011,665.00 |
Jun 22 2024 | 0.3304 | -0.0023 | -0.69% | 0.3325 | 0.3348 | 0.3274 | 4,404,638.00 |