MANAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.3634 | 0.0066 | 1.85% | 0.3575 | 0.3648 | 0.3404 | 7,769,339.00 |
Jul 20 2024 | 0.3568 | -0.0016 | -0.45% | 0.3585 | 0.3645 | 0.3551 | 6,109,407.00 |
Jul 19 2024 | 0.3584 | 0.0197 | 5.82% | 0.3393 | 0.3634 | 0.3327 | 8,050,992.00 |
Jul 18 2024 | 0.3387 | -0.0189 | -5.29% | 0.3615 | 0.3712 | 0.332 | 20,124,512.00 |
Jul 17 2024 | 0.3576 | -0.0022 | -0.61% | 0.3606 | 0.3717 | 0.3559 | 6,212,161.00 |
Jul 16 2024 | 0.3598 | -0.002 | -0.55% | 0.3615 | 0.3688 | 0.3492 | 9,184,105.00 |
Jul 15 2024 | 0.3618 | 0.0192 | 5.60% | 0.3434 | 0.3629 | 0.3395 | 7,356,933.00 |
Jul 14 2024 | 0.3426 | 0.0078 | 2.33% | 0.3347 | 0.343 | 0.3282 | 3,955,680.00 |
Jul 13 2024 | 0.3348 | 0.0099 | 3.05% | 0.3251 | 0.3367 | 0.3222 | 5,088,114.00 |
Jul 12 2024 | 0.3249 | 0.0118 | 3.77% | 0.3136 | 0.3262 | 0.3097 | 4,431,902.00 |
Jul 11 2024 | 0.3131 | 0.0009 | 0.29% | 0.3123 | 0.3263 | 0.3101 | 6,068,265.00 |
Jul 10 2024 | 0.3122 | 0.0019 | 0.61% | 0.3096 | 0.3195 | 0.3063 | 4,421,053.00 |
Jul 09 2024 | 0.3103 | 0.0063 | 2.07% | 0.3039 | 0.3131 | 0.302 | 5,130,131.00 |
Jul 08 2024 | 0.304 | 0.009 | 3.05% | 0.2933 | 0.3147 | 0.2814 | 9,530,634.00 |
Jul 07 2024 | 0.295 | -0.0195 | -6.20% | 0.3137 | 0.3153 | 0.2931 | 5,845,054.00 |
Jul 06 2024 | 0.3145 | 0.0231 | 7.93% | 0.2901 | 0.3193 | 0.290 | 7,328,077.00 |
Jul 05 2024 | 0.2914 | 0.0002 | 0.07% | 0.2856 | 0.298 | 0.2557 | 23,203,313.00 |
Jul 04 2024 | 0.2912 | -0.0325 | -10.04% | 0.3234 | 0.3251 | 0.2891 | 12,436,517.00 |
Jul 03 2024 | 0.3237 | -0.0209 | -6.07% | 0.3444 | 0.3463 | 0.3217 | 5,549,899.00 |
Jul 02 2024 | 0.3446 | 0.0035 | 1.03% | 0.3414 | 0.3517 | 0.3395 | 4,563,278.00 |
Jul 01 2024 | 0.3411 | 0.002 | 0.59% | 0.3397 | 0.3456 | 0.3335 | 5,336,464.00 |
Jun 30 2024 | 0.3391 | 0.0083 | 2.51% | 0.3313 | 0.3406 | 0.3276 | 6,737,821.00 |
Jun 29 2024 | 0.3308 | -0.010 | -2.93% | 0.3413 | 0.348 | 0.3302 | 3,669,601.00 |
Jun 28 2024 | 0.3408 | -0.0045 | -1.30% | 0.3453 | 0.349 | 0.3362 | 4,995,689.00 |
Jun 27 2024 | 0.3453 | 0.0091 | 2.71% | 0.336 | 0.3465 | 0.3321 | 4,431,267.00 |
Jun 26 2024 | 0.3362 | -0.0024 | -0.71% | 0.3383 | 0.3423 | 0.3319 | 3,692,433.00 |
Jun 25 2024 | 0.3386 | 0.0053 | 1.59% | 0.3333 | 0.3435 | 0.3325 | 5,595,028.00 |
Jun 24 2024 | 0.3333 | 0.008 | 2.46% | 0.3251 | 0.3335 | 0.3067 | 12,910,928.00 |
Jun 23 2024 | 0.3253 | -0.0051 | -1.54% | 0.3305 | 0.3358 | 0.3203 | 5,011,665.00 |
Jun 22 2024 | 0.3304 | -0.0023 | -0.69% | 0.3325 | 0.3348 | 0.3274 | 4,404,638.00 |
Jun 21 2024 | 0.3327 | -0.0018 | -0.54% | 0.3343 | 0.344 | 0.3308 | 9,194,131.00 |
Jun 20 2024 | 0.3345 | 0.0001 | 0.03% | 0.3321 | 0.3476 | 0.330 | 7,604,169.00 |
Jun 19 2024 | 0.3344 | 0.0094 | 2.89% | 0.3235 | 0.3373 | 0.321 | 8,092,152.00 |
Jun 18 2024 | 0.325 | -0.0256 | -7.30% | 0.3508 | 0.3508 | 0.3044 | 27,637,645.00 |
Jun 17 2024 | 0.3506 | -0.0346 | -8.98% | 0.3832 | 0.387 | 0.345 | 13,135,628.00 |
Jun 16 2024 | 0.3852 | -0.0034 | -0.87% | 0.3888 | 0.391 | 0.382 | 3,453,153.00 |
Jun 15 2024 | 0.3886 | 0.0044 | 1.15% | 0.3845 | 0.3931 | 0.3832 | 2,291,798.00 |
Jun 14 2024 | 0.3842 | -0.0123 | -3.10% | 0.398 | 0.4014 | 0.3737 | 9,023,357.00 |
Jun 13 2024 | 0.3965 | -0.0166 | -4.02% | 0.4119 | 0.4144 | 0.3929 | 7,824,955.00 |
Jun 12 2024 | 0.4131 | 0.0199 | 5.06% | 0.3949 | 0.4187 | 0.387 | 9,099,353.00 |
Jun 11 2024 | 0.3932 | -0.0204 | -4.93% | 0.4132 | 0.4144 | 0.385 | 11,691,760.00 |
Jun 10 2024 | 0.4136 | -0.008 | -1.90% | 0.4213 | 0.4265 | 0.4104 | 7,235,279.00 |
Jun 09 2024 | 0.4216 | 0.0089 | 2.16% | 0.412 | 0.4255 | 0.4099 | 5,839,749.00 |
Jun 08 2024 | 0.4127 | -0.0241 | -5.52% | 0.4334 | 0.4396 | 0.4077 | 11,320,853.00 |
Jun 07 2024 | 0.4368 | -0.0399 | -8.37% | 0.4786 | 0.4795 | 0.4012 | 19,892,655.00 |
Jun 06 2024 | 0.4767 | 0.0048 | 1.02% | 0.4714 | 0.4878 | 0.4664 | 15,758,120.00 |
Jun 05 2024 | 0.4719 | 0.005 | 1.07% | 0.4682 | 0.475 | 0.4629 | 9,645,203.00 |
Jun 04 2024 | 0.4669 | 0.0157 | 3.48% | 0.4536 | 0.4675 | 0.4481 | 12,285,934.00 |
Jun 03 2024 | 0.4512 | 0.0093 | 2.10% | 0.4409 | 0.4763 | 0.4365 | 15,953,974.00 |
Jun 02 2024 | 0.4419 | -0.0077 | -1.71% | 0.4499 | 0.4619 | 0.4413 | 7,894,952.00 |
Jun 01 2024 | 0.4496 | 0.005 | 1.12% | 0.4472 | 0.4532 | 0.4421 | 7,226,670.00 |
May 31 2024 | 0.4446 | -0.0007 | -0.16% | 0.4444 | 0.4476 | 0.4287 | 13,185,180.00 |
May 30 2024 | 0.4453 | -0.0079 | -1.74% | 0.4557 | 0.4637 | 0.4393 | 9,045,157.00 |
May 29 2024 | 0.4532 | -0.0016 | -0.35% | 0.4549 | 0.4768 | 0.4494 | 12,728,409.00 |
May 28 2024 | 0.4548 | -0.0139 | -2.97% | 0.4717 | 0.4726 | 0.446 | 10,461,635.00 |
May 27 2024 | 0.4687 | 0.0216 | 4.83% | 0.4481 | 0.4768 | 0.4438 | 11,338,619.00 |
May 26 2024 | 0.4471 | -0.0182 | -3.91% | 0.4653 | 0.4687 | 0.4442 | 5,854,221.00 |
May 25 2024 | 0.4653 | 0.0108 | 2.38% | 0.4534 | 0.4656 | 0.4524 | 6,403,382.00 |
May 24 2024 | 0.4545 | 0.0058 | 1.29% | 0.4519 | 0.4621 | 0.440 | 7,634,206.00 |
May 23 2024 | 0.4487 | -0.0121 | -2.63% | 0.4605 | 0.4689 | 0.423 | 15,778,404.00 |
May 22 2024 | 0.4608 | -0.0069 | -1.48% | 0.4676 | 0.4736 | 0.4551 | 9,410,657.00 |
May 21 2024 | 0.4677 | 0.0016 | 0.34% | 0.4672 | 0.4746 | 0.4603 | 14,465,694.00 |
May 20 2024 | 0.4661 | 0.0459 | 10.92% | 0.4205 | 0.4671 | 0.4143 | 28,430,964.00 |
May 19 2024 | 0.4202 | -0.0159 | -3.65% | 0.4357 | 0.4409 | 0.4173 | 5,108,998.00 |
May 18 2024 | 0.4361 | 0.0004 | 0.09% | 0.4357 | 0.4369 | 0.4292 | 4,457,670.00 |
May 17 2024 | 0.4357 | 0.0074 | 1.73% | 0.4283 | 0.4456 | 0.4254 | 8,475,623.00 |
May 16 2024 | 0.4283 | -0.0022 | -0.51% | 0.4307 | 0.4343 | 0.4189 | 7,513,826.00 |
May 15 2024 | 0.4305 | 0.0301 | 7.52% | 0.4017 | 0.4356 | 0.3979 | 7,985,592.00 |
May 14 2024 | 0.4004 | -0.0055 | -1.36% | 0.405 | 0.4119 | 0.3986 | 7,841,286.00 |
May 13 2024 | 0.4059 | -0.0007 | -0.17% | 0.4074 | 0.4155 | 0.3941 | 8,301,770.00 |
May 12 2024 | 0.4066 | -0.0077 | -1.86% | 0.4146 | 0.4188 | 0.4038 | 5,842,065.00 |
May 11 2024 | 0.4143 | 0.0015 | 0.36% | 0.414 | 0.4229 | 0.4128 | 4,825,674.00 |
May 10 2024 | 0.4128 | -0.0234 | -5.36% | 0.4356 | 0.443 | 0.4106 | 8,442,558.00 |
May 09 2024 | 0.4362 | 0.009 | 2.11% | 0.4262 | 0.4396 | 0.4156 | 6,053,139.00 |
May 08 2024 | 0.4272 | -0.0025 | -0.58% | 0.4298 | 0.4339 | 0.4188 | 8,991,565.00 |
May 07 2024 | 0.4297 | -0.0112 | -2.54% | 0.4403 | 0.4449 | 0.4276 | 7,393,136.00 |
May 06 2024 | 0.4409 | -0.0067 | -1.50% | 0.4476 | 0.4639 | 0.4401 | 11,564,774.00 |
May 05 2024 | 0.4476 | 0.0008 | 0.18% | 0.4463 | 0.4567 | 0.4388 | 6,757,114.00 |
May 04 2024 | 0.4468 | -0.0009 | -0.20% | 0.4479 | 0.4532 | 0.4438 | 7,513,700.00 |
May 03 2024 | 0.4477 | 0.0166 | 3.85% | 0.4323 | 0.4524 | 0.4256 | 7,492,444.00 |
May 02 2024 | 0.4311 | 0.0071 | 1.67% | 0.4215 | 0.4362 | 0.4101 | 8,454,437.00 |
May 01 2024 | 0.424 | 0.0073 | 1.75% | 0.4183 | 0.429 | 0.3944 | 15,672,463.00 |
Apr 30 2024 | 0.4167 | -0.0198 | -4.54% | 0.4356 | 0.4429 | 0.4005 | 13,860,920.00 |
Apr 29 2024 | 0.4365 | -0.0088 | -1.98% | 0.4456 | 0.4467 | 0.4244 | 13,091,886.00 |
Apr 28 2024 | 0.4453 | -0.0072 | -1.59% | 0.4549 | 0.4702 | 0.4433 | 7,542,840.00 |
Apr 27 2024 | 0.4525 | 0.0005 | 0.11% | 0.454 | 0.4583 | 0.4326 | 10,820,237.00 |
Apr 26 2024 | 0.452 | -0.0132 | -2.84% | 0.4649 | 0.4659 | 0.4449 | 7,559,711.00 |
Apr 25 2024 | 0.4652 | 0.0018 | 0.39% | 0.4639 | 0.4735 | 0.4451 | 11,068,836.00 |
Apr 24 2024 | 0.4634 | -0.0155 | -3.24% | 0.4811 | 0.4998 | 0.4573 | 14,715,525.00 |
Apr 23 2024 | 0.4789 | -0.0026 | -0.54% | 0.4803 | 0.4862 | 0.4714 | 8,880,178.00 |