S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEAR Protocol (Binance:NEARETH)
NEAR Protocol (Binance:NEARETH) Historical

NEARETH NEAR Protocol

0.002355

0.00000500 (0.21%)

20:22:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARETH	Binance	7,190,965,610	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.21%	0.002355	0.002349	0.002354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00235	0.002371	0.00235	0.00235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:20:05	20.76	0.002355	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.704663	297.98	NEAR	NEAREUR	NEARGBP	NEARBTC

NEARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00235	-0.000065	-2.69%	0.002409	0.002417	0.00234	103,952.00
May 11 2024	0.002415	-0.000084	-3.36%	0.002497	0.002509	0.00241	21,969.00
May 10 2024	0.002499	0.000033	1.34%	0.002474	0.002558	0.002447	67,048.00
May 09 2024	0.002466	0.000177	7.73%	0.002292	0.002466	0.002292	57,835.00
May 08 2024	0.002289	-0.000083	-3.50%	0.002374	0.002425	0.002289	22,699.00
May 07 2024	0.002372	-0.000017	-0.71%	0.002416	0.002576	0.002365	89,406.00
May 06 2024	0.002389	-0.00000400	-0.17%	0.002369	0.002415	0.002275	56,218.00
May 05 2024	0.002393	0.000187	8.48%	0.002192	0.002393	0.002174	47,492.00
May 04 2024	0.002206	-0.000013	-0.59%	0.002221	0.002225	0.002171	29,711.00
May 03 2024	0.002219	0.000183	8.99%	0.002044	0.002235	0.002025	54,245.00
May 02 2024	0.002036	-0.000031	-1.50%	0.00205	0.00207	0.001995	52,619.00
May 01 2024	0.002067	0.00002	0.98%	0.002046	0.002132	0.002012	74,028.00
Apr 30 2024	0.002047	-0.000087	-4.08%	0.002108	0.002182	0.00198	124,791.00
Apr 29 2024	0.002134	-0.000029	-1.34%	0.002162	0.002182	0.002112	45,885.00
Apr 28 2024	0.002163	-0.000032	-1.46%	0.002203	0.002253	0.00215	34,715.00
Apr 27 2024	0.002195	-0.000015	-0.68%	0.002232	0.002356	0.002163	47,439.00
Apr 26 2024	0.00221	-0.000046	-2.04%	0.00227	0.002388	0.002207	54,030.00
Apr 25 2024	0.002256	0.000063	2.87%	0.002208	0.002286	0.002122	48,062.00
Apr 24 2024	0.002193	0.000051	2.38%	0.00215	0.0023	0.002094	131,097.00
Apr 23 2024	0.002142	-0.000056	-2.55%	0.00221	0.00228	0.00214	34,434.00
Apr 22 2024	0.002198	0.000149	7.27%	0.002056	0.002263	0.002023	52,441.00
Apr 21 2024	0.002049	0.000078	3.96%	0.001973	0.00206	0.001942	102,780.00
Apr 20 2024	0.001971	0.000146	8.00%	0.001836	0.001979	0.001822	30,656.00
Apr 19 2024	0.001825	-0.000031	-1.67%	0.001852	0.001878	0.001801	42,878.00
Apr 18 2024	0.001856	0.000036	1.98%	0.001811	0.001908	0.001768	70,850.00
Apr 17 2024	0.00182	0.000035	1.96%	0.00177	0.001862	0.00172	50,525.00
Apr 16 2024	0.001785	0.000102	6.06%	0.001679	0.001792	0.001631	83,136.00
Apr 15 2024	0.001683	-0.000126	-6.97%	0.001817	0.00183	0.001646	106,839.00
Apr 14 2024	0.001809	0.000076	4.39%	0.001717	0.00184	0.00169	114,822.00
Apr 13 2024	0.001733	-0.000054	-3.02%	0.00179	0.001793	0.001496	223,756.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions