Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 514,863.76 |
|
|||||
| News | - | ||||||
| Day High | 6.07 | Low High |
|||||
| Day Low | 5.43 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 7,876,809,151 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.521901 | 9.42% | 6.07 | 6.06 | 6.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.54 | 6.07 | 5.43 | 5.54 | 0.718518 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:57:03 | 16.00 | 6.07 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/13/2024 | 10:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 3/12/2024 | 16:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 6.01 | 3.62 | 419,505.26 | 1.52 | 33.46% |
| 1 Month | 5.53 | 6.27 | 3.60 | 478,534.06 | 0.535277 | 9.68% |
| 3 Months | 2.29 | 6.95 | 2.13 | 577,869.45 | 3.77 | 164.60% |
| 6 Months | 0.977765 | 6.95 | 0.891499 | 793,936.63 | 5.09 | 520.30% |
| 1 Year | 1.52 | 6.95 | 0.718518 | 653,911.55 | 4.55 | 299.09% |
| 3 Years | 3.59 | 15.11 | 0.718518 | 902,320.46 | 2.48 | 69.02% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 930,369.07 | 5.52 | 1,014.14% |
