Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 454,637.77 |
|
|||||
| News | - | ||||||
| Day High | 6.10 | Low High |
|||||
| Day Low | 5.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 7,575,453,656 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130488 | -2.19% | 5.84 | 5.84 | 5.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.04 | 6.10 | 5.74 | 5.97 | 0.799272 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:31:37 | 3.20 | 5.84 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 6.15 | 3.59 | 354,547.78 | 0.981082 | 20.20% |
| 1 Month | 5.41 | 6.15 | 3.59 | 466,528.34 | 0.426627 | 7.88% |
| 3 Months | 2.69 | 6.95 | 2.32 | 589,994.61 | 3.14 | 116.78% |
| 6 Months | 1.18 | 6.95 | 0.891499 | 710,427.07 | 4.65 | 393.50% |
| 1 Year | 1.29 | 6.95 | 0.799272 | 649,336.85 | 4.55 | 353.25% |
| 3 Years | 3.64 | 15.11 | 0.718518 | 897,239.68 | 2.19 | 60.22% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 924,891.43 | 5.29 | 972.40% |
