S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEO (Binance:NEOBTC)
NEO (Binance:NEOBTC) Historical

NEOBTC NEO

0.000171

-0.00000540 (-3.06%)

15:22:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	Binance	823,790,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000540	-3.06%	0.00017130	0.00017120	0.00017170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00017740	0.00017760	0.00017080	0.00017670	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:02:16	2.49	0.00017130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.58	9,142.89	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00017670	0.00000050	0.28%	0.00017680	0.00018000	0.00017220	11,955.00
Jul 20 2024	0.00017620	-0.00000050	-0.28%	0.00017550	0.00017730	0.00017440	6,256.00
Jul 19 2024	0.00017670	-0.00000100	-0.56%	0.00017880	0.00017940	0.00017420	13,404.00
Jul 18 2024	0.00017800	-0.00000100	-0.56%	0.00018000	0.00018510	0.00017600	41,496.00
Jul 17 2024	0.00017900	0.00000500	2.87%	0.00017430	0.00018400	0.00017320	23,390.00
Jul 16 2024	0.00017440	-0.00000200	-1.13%	0.00017650	0.00017880	0.00017360	10,889.00
Jul 15 2024	0.00017640	-0.00000060	-0.34%	0.00017700	0.00017950	0.00017180	24,418.00
Jul 14 2024	0.00017700	0.00000100	0.57%	0.00017630	0.00018680	0.00017610	25,122.00
Jul 13 2024	0.00017590	0.00000300	1.74%	0.00017290	0.00017710	0.00017220	9,383.00
Jul 12 2024	0.00017270	0.00000300	1.77%	0.00016980	0.00017330	0.00016900	4,137.00
Jul 11 2024	0.00016940	-0.00000100	-0.59%	0.00017100	0.00017510	0.00016850	15,317.00
Jul 10 2024	0.00017080	0.00000200	1.18%	0.00016890	0.00017150	0.00016770	6,032.00
Jul 09 2024	0.00016910	-0.00000030	-0.18%	0.00016900	0.00017050	0.00016720	7,167.00
Jul 08 2024	0.00016940	0.00000400	2.41%	0.00016650	0.00017080	0.00016190	12,585.00
Jul 07 2024	0.00016570	-0.00000700	-4.06%	0.00017210	0.00017300	0.00016530	7,872.00
Jul 06 2024	0.00017230	0.00000700	4.24%	0.00016600	0.00017270	0.00016490	15,294.00
Jul 05 2024	0.00016520	-0.00000500	-2.94%	0.00016840	0.00016860	0.00015400	42,701.00
Jul 04 2024	0.00017000	-0.00001300	-7.10%	0.00018340	0.00018340	0.00016940	26,543.00
Jul 03 2024	0.00018300	-0.00000200	-1.08%	0.00018580	0.00018700	0.00018210	12,679.00
Jul 02 2024	0.00018540	0.00000400	2.21%	0.00018110	0.00018680	0.00018090	8,060.00
Jul 01 2024	0.00018130	-0.00000400	-2.16%	0.00018470	0.00018530	0.00018080	9,011.00
Jun 30 2024	0.00018500	0.00000070	0.38%	0.00018490	0.00018580	0.00018260	5,751.00
Jun 29 2024	0.00018430	-0.00000400	-2.12%	0.00018820	0.00019100	0.00018400	14,738.00
Jun 28 2024	0.00018870	0.00000030	0.16%	0.00018860	0.00019360	0.00018750	23,049.00
Jun 27 2024	0.00018840	0.00000200	1.07%	0.00018600	0.00018920	0.00018450	25,808.00
Jun 26 2024	0.00018640	0.00000050	0.27%	0.00018590	0.00018870	0.00018350	47,401.00
Jun 25 2024	0.00018590	0.00000100	0.54%	0.00018450	0.00018760	0.00018320	11,437.00
Jun 24 2024	0.00018440	0.00001200	6.95%	0.00017300	0.00018450	0.00017020	32,624.00
Jun 23 2024	0.00017270	-0.00000300	-1.70%	0.00017590	0.00017830	0.00017160	5,940.00
Jun 22 2024	0.00017610	-0.00000090	-0.51%	0.00017660	0.00017720	0.00017500	6,500.00

See More Historical Prices »

Bnpp Easy Eur Corp Sri F...

Ascribe Opportunities Fu...

Cip Capital Fund Iv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions