Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00017670 | 0.00000050 | 0.28% | 0.00017680 | 0.00018000 | 0.00017220 | 11,955.00 |
| Jul 20 2024 | 0.00017620 | -0.00000050 | -0.28% | 0.00017550 | 0.00017730 | 0.00017440 | 6,256.00 |
| Jul 19 2024 | 0.00017670 | -0.00000100 | -0.56% | 0.00017880 | 0.00017940 | 0.00017420 | 13,404.00 |
| Jul 18 2024 | 0.00017800 | -0.00000100 | -0.56% | 0.00017970 | 0.00018510 | 0.00017600 | 41,446.00 |
| Jul 17 2024 | 0.00017900 | 0.00000500 | 2.87% | 0.00017430 | 0.00018400 | 0.00017320 | 23,390.00 |
| Jul 16 2024 | 0.00017440 | -0.00000200 | -1.13% | 0.00017650 | 0.00017880 | 0.00017360 | 10,889.00 |
| Jul 15 2024 | 0.00017640 | -0.00000060 | -0.34% | 0.00017720 | 0.00017950 | 0.00017180 | 24,435.00 |
| Jul 14 2024 | 0.00017700 | 0.00000100 | 0.57% | 0.00017630 | 0.00018680 | 0.00017610 | 25,122.00 |
| Jul 13 2024 | 0.00017590 | 0.00000300 | 1.74% | 0.00017290 | 0.00017710 | 0.00017220 | 9,383.00 |
| Jul 12 2024 | 0.00017270 | 0.00000300 | 1.77% | 0.00017080 | 0.00017330 | 0.00016900 | 4,128.00 |
| Jul 11 2024 | 0.00016940 | -0.00000100 | -0.59% | 0.00017100 | 0.00017510 | 0.00016850 | 15,317.00 |
| Jul 10 2024 | 0.00017080 | 0.00000200 | 1.18% | 0.00016890 | 0.00017150 | 0.00016770 | 6,032.00 |
| Jul 09 2024 | 0.00016910 | -0.00000030 | -0.18% | 0.00016940 | 0.00017050 | 0.00016720 | 7,157.00 |
| Jul 08 2024 | 0.00016940 | 0.00000400 | 2.41% | 0.00016670 | 0.00017080 | 0.00016190 | 12,582.00 |
| Jul 07 2024 | 0.00016570 | -0.00000700 | -4.06% | 0.00017260 | 0.00017300 | 0.00016530 | 7,871.00 |
| Jul 06 2024 | 0.00017230 | 0.00000700 | 4.24% | 0.00016600 | 0.00017270 | 0.00016490 | 15,294.00 |
| Jul 05 2024 | 0.00016520 | -0.00000500 | -2.94% | 0.00016660 | 0.00016850 | 0.00015400 | 41,285.00 |
| Jul 04 2024 | 0.00017000 | -0.00001300 | -7.10% | 0.00018340 | 0.00018340 | 0.00016940 | 26,543.00 |
| Jul 03 2024 | 0.00018300 | -0.00000200 | -1.08% | 0.00018580 | 0.00018700 | 0.00018210 | 12,679.00 |
| Jul 02 2024 | 0.00018540 | 0.00000400 | 2.21% | 0.00018110 | 0.00018680 | 0.00018090 | 8,060.00 |
| Jul 01 2024 | 0.00018130 | -0.00000400 | -2.16% | 0.00018440 | 0.00018530 | 0.00018080 | 9,011.00 |
| Jun 30 2024 | 0.00018500 | 0.00000070 | 0.38% | 0.00018490 | 0.00018580 | 0.00018260 | 5,751.00 |
| Jun 29 2024 | 0.00018430 | -0.00000400 | -2.12% | 0.00018820 | 0.00019100 | 0.00018400 | 14,738.00 |
| Jun 28 2024 | 0.00018870 | 0.00000030 | 0.16% | 0.00018880 | 0.00019360 | 0.00018750 | 23,002.00 |
| Jun 27 2024 | 0.00018840 | 0.00000200 | 1.07% | 0.00018600 | 0.00018920 | 0.00018450 | 25,772.00 |
| Jun 26 2024 | 0.00018640 | 0.00000050 | 0.27% | 0.00018590 | 0.00018870 | 0.00018350 | 47,384.00 |
| Jun 25 2024 | 0.00018590 | 0.00000100 | 0.54% | 0.00018440 | 0.00018760 | 0.00018320 | 11,434.00 |
| Jun 24 2024 | 0.00018440 | 0.00001200 | 6.95% | 0.00017300 | 0.00018450 | 0.00017020 | 32,624.00 |
| Jun 23 2024 | 0.00017270 | -0.00000300 | -1.70% | 0.00017620 | 0.00017830 | 0.00017160 | 5,917.00 |
| Jun 22 2024 | 0.00017610 | -0.00000090 | -0.51% | 0.00017660 | 0.00017720 | 0.00017500 | 6,500.00 |
| Jun 21 2024 | 0.00017700 | 0.00000300 | 1.72% | 0.00017360 | 0.00018020 | 0.00017270 | 12,849.00 |
| Jun 20 2024 | 0.00017400 | 0.00000090 | 0.52% | 0.00017340 | 0.00017890 | 0.00017240 | 12,857.00 |
| Jun 19 2024 | 0.00017310 | 0.00000400 | 2.37% | 0.00016860 | 0.00017530 | 0.00016730 | 11,094.00 |
| Jun 18 2024 | 0.00016870 | -0.00000900 | -5.08% | 0.00017770 | 0.00017770 | 0.00015810 | 41,374.00 |
| Jun 17 2024 | 0.00017730 | -0.00001400 | -7.33% | 0.00019090 | 0.00020290 | 0.00017250 | 84,374.00 |
| Jun 16 2024 | 0.00019090 | -0.00000010 | -0.05% | 0.00019160 | 0.00019260 | 0.00018920 | 2,010.00 |
| Jun 15 2024 | 0.00019100 | 0.00000300 | 1.59% | 0.00018790 | 0.00019160 | 0.00018710 | 3,888.00 |
| Jun 14 2024 | 0.00018830 | -0.00000700 | -3.59% | 0.00019530 | 0.00019710 | 0.00018580 | 15,065.00 |
| Jun 13 2024 | 0.00019500 | -0.00000300 | -1.51% | 0.00019850 | 0.00020210 | 0.00019450 | 14,487.00 |
| Jun 12 2024 | 0.00019840 | 0.00000700 | 3.66% | 0.00019180 | 0.00019950 | 0.00018840 | 15,908.00 |
| Jun 11 2024 | 0.00019150 | -0.00000100 | -0.52% | 0.00019260 | 0.00019570 | 0.00018900 | 14,192.00 |
| Jun 10 2024 | 0.00019290 | -0.00000080 | -0.41% | 0.00019350 | 0.00019520 | 0.00019040 | 14,512.00 |
| Jun 09 2024 | 0.00019370 | 0.00000040 | 0.21% | 0.00019280 | 0.00019420 | 0.00019040 | 17,035.00 |
| Jun 08 2024 | 0.00019330 | -0.00000900 | -4.44% | 0.00020250 | 0.00020450 | 0.00019120 | 18,975.00 |
| Jun 07 2024 | 0.00020270 | -0.00000800 | -3.80% | 0.00021010 | 0.00021290 | 0.00018080 | 71,281.00 |
| Jun 06 2024 | 0.00021070 | -0.00000400 | -1.86% | 0.00021530 | 0.00021550 | 0.00020950 | 69,351.00 |
| Jun 05 2024 | 0.00021470 | 0.00000200 | 0.94% | 0.00021310 | 0.00021550 | 0.00021110 | 9,950.00 |
| Jun 04 2024 | 0.00021280 | -0.00000020 | -0.09% | 0.00021280 | 0.00021470 | 0.00021060 | 5,373.00 |
| Jun 03 2024 | 0.00021300 | -0.00000040 | -0.19% | 0.00021320 | 0.00021630 | 0.00021140 | 7,784.00 |
| Jun 02 2024 | 0.00021340 | -0.00000100 | -0.47% | 0.00021480 | 0.00021840 | 0.00021300 | 8,336.00 |
| Jun 01 2024 | 0.00021470 | -0.00000200 | -0.92% | 0.00021560 | 0.00021640 | 0.00021410 | 2,874.00 |
| May 31 2024 | 0.00021650 | 0.00000050 | 0.23% | 0.00021540 | 0.00021810 | 0.00021400 | 7,642.00 |
| May 30 2024 | 0.00021600 | -0.00000400 | -1.82% | 0.00022030 | 0.00022200 | 0.00021540 | 10,647.00 |
| May 29 2024 | 0.00021980 | -0.00000400 | -1.79% | 0.00022380 | 0.00022680 | 0.00021980 | 10,319.00 |
| May 28 2024 | 0.00022360 | -0.00000500 | -2.19% | 0.00022740 | 0.00022870 | 0.00022290 | 12,562.00 |
| May 27 2024 | 0.00022860 | 0.00000500 | 2.23% | 0.00022410 | 0.00022910 | 0.00022050 | 9,519.00 |
| May 26 2024 | 0.00022390 | -0.00000060 | -0.27% | 0.00022450 | 0.00022550 | 0.00022070 | 10,658.00 |
| May 25 2024 | 0.00022450 | 0.00000200 | 0.90% | 0.00022290 | 0.00022480 | 0.00022130 | 5,486.00 |
| May 24 2024 | 0.00022250 | -0.00000070 | -0.31% | 0.00022410 | 0.00022830 | 0.00021930 | 23,643.00 |
| May 23 2024 | 0.00022320 | -0.00000300 | -1.33% | 0.00022560 | 0.00022770 | 0.00021700 | 23,806.00 |
| May 22 2024 | 0.00022590 | -0.00000100 | -0.44% | 0.00022750 | 0.00022940 | 0.00022040 | 5,815.00 |
| May 21 2024 | 0.00022730 | -0.00000100 | -0.44% | 0.00022910 | 0.00023200 | 0.00022540 | 18,179.00 |
| May 20 2024 | 0.00022870 | 0.00000600 | 2.69% | 0.00022300 | 0.00024010 | 0.00022000 | 46,924.00 |
| May 19 2024 | 0.00022290 | -0.00000900 | -3.89% | 0.00023050 | 0.00023210 | 0.00022100 | 10,543.00 |
| May 18 2024 | 0.00023160 | -0.00000080 | -0.34% | 0.00023240 | 0.00023590 | 0.00023080 | 2,679.00 |
| May 17 2024 | 0.00023240 | -0.00000080 | -0.34% | 0.00023310 | 0.00023700 | 0.00022960 | 11,508.00 |
| May 16 2024 | 0.00023320 | 0.00000060 | 0.26% | 0.00023190 | 0.00023680 | 0.00022700 | 18,879.00 |
| May 15 2024 | 0.00023260 | -0.00000090 | -0.39% | 0.00023380 | 0.00023710 | 0.00023060 | 12,162.00 |
| May 14 2024 | 0.00023350 | -0.00000600 | -2.50% | 0.00023910 | 0.00024250 | 0.00023310 | 10,054.00 |
| May 13 2024 | 0.00024000 | -0.00000800 | -3.23% | 0.00024810 | 0.00024830 | 0.00023520 | 12,057.00 |
| May 12 2024 | 0.00024780 | -0.00000200 | -0.80% | 0.00025070 | 0.00025400 | 0.00024760 | 3,447.00 |
| May 11 2024 | 0.00024970 | 0.00000400 | 1.63% | 0.00024610 | 0.00025180 | 0.00024600 | 4,576.00 |
| May 10 2024 | 0.00024600 | 0.00000010 | 0.04% | 0.00024600 | 0.00025600 | 0.00024310 | 14,999.00 |
| May 09 2024 | 0.00024590 | -0.00000300 | -1.20% | 0.00024820 | 0.00025170 | 0.00024500 | 12,241.00 |
| May 08 2024 | 0.00024900 | -0.00000200 | -0.80% | 0.00025070 | 0.00025190 | 0.00024540 | 11,801.00 |
| May 07 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025330 | 0.00025540 | 0.00024900 | 15,375.00 |
| May 06 2024 | 0.00025280 | -0.00000800 | -3.07% | 0.00025990 | 0.00026370 | 0.00025260 | 17,219.00 |
| May 05 2024 | 0.00026090 | 0.00000030 | 0.12% | 0.00026320 | 0.00026730 | 0.00025960 | 11,643.00 |
| May 04 2024 | 0.00026060 | -0.00000300 | -1.14% | 0.00026410 | 0.00026880 | 0.00026050 | 8,008.00 |
| May 03 2024 | 0.00026340 | -0.00000600 | -2.23% | 0.00027000 | 0.00027280 | 0.00026340 | 13,032.00 |
| May 02 2024 | 0.00026930 | -0.00000900 | -3.24% | 0.00027520 | 0.00027530 | 0.00026610 | 29,359.00 |
| May 01 2024 | 0.00027820 | -0.00000200 | -0.71% | 0.00028030 | 0.00028050 | 0.00026400 | 36,357.00 |
| Apr 30 2024 | 0.00027990 | -0.00001900 | -6.35% | 0.00029990 | 0.00030270 | 0.00027560 | 54,433.00 |
| Apr 29 2024 | 0.00029930 | 0.00001200 | 4.18% | 0.00029210 | 0.00030080 | 0.00028180 | 34,141.00 |
| Apr 28 2024 | 0.00028740 | 0.00000700 | 2.49% | 0.00027860 | 0.00030210 | 0.00027610 | 41,265.00 |
| Apr 27 2024 | 0.00028080 | -0.00000600 | -2.09% | 0.00028620 | 0.00028620 | 0.00027580 | 18,581.00 |
| Apr 26 2024 | 0.00028700 | 0.00001300 | 4.75% | 0.00027310 | 0.00029720 | 0.00026600 | 59,801.00 |
| Apr 25 2024 | 0.00027380 | -0.00000900 | -3.18% | 0.00028330 | 0.00028550 | 0.00027370 | 32,623.00 |
| Apr 24 2024 | 0.00028260 | -0.00000020 | -0.07% | 0.00028380 | 0.00028470 | 0.00027570 | 41,011.00 |
| Apr 23 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00029720 | 0.00030780 | 0.00028220 | 40,509.00 |
