Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NEXOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00002061 | 0.00000002 | 0.10% | 0.00002065 | 0.00002079 | 0.00002006 | 302,815.00 |
| May 21 2024 | 0.00002059 | 0.00000043 | 2.13% | 0.00002030 | 0.00002082 | 0.00002000 | 562,418.00 |
| May 20 2024 | 0.00002016 | 0.00000038 | 1.92% | 0.00001967 | 0.00002072 | 0.00001942 | 480,275.00 |
| May 19 2024 | 0.00001978 | -0.00000011 | -0.55% | 0.00001991 | 0.00002007 | 0.00001956 | 180,308.00 |
| May 18 2024 | 0.00001989 | 0.00000025 | 1.27% | 0.00001957 | 0.00002022 | 0.00001954 | 250,143.00 |
| May 17 2024 | 0.00001964 | 0.00000026 | 1.34% | 0.00001946 | 0.00002070 | 0.00001922 | 376,395.00 |
| May 16 2024 | 0.00001938 | -0.00000006 | -0.31% | 0.00001943 | 0.00001965 | 0.00001896 | 295,223.00 |
| May 15 2024 | 0.00001944 | -0.00000024 | -1.22% | 0.00001975 | 0.00001990 | 0.00001918 | 340,966.00 |
| May 14 2024 | 0.00001968 | 0.00000008 | 0.41% | 0.00001958 | 0.00001989 | 0.00001940 | 217,542.00 |
| May 13 2024 | 0.00001960 | -0.00000054 | -2.68% | 0.00002011 | 0.00002012 | 0.00001957 | 307,963.00 |
| May 12 2024 | 0.00002014 | -0.00000023 | -1.13% | 0.00002027 | 0.00002042 | 0.00002004 | 197,148.00 |
| May 11 2024 | 0.00002037 | 0.00000007 | 0.34% | 0.00002024 | 0.00002054 | 0.00002013 | 237,494.00 |
| May 10 2024 | 0.00002030 | 0.00000009 | 0.45% | 0.00002031 | 0.00002054 | 0.00001995 | 287,727.00 |
| May 09 2024 | 0.00002021 | 0.00000000 | 0.00% | 0.00002019 | 0.00002055 | 0.00002007 | 376,054.00 |
| May 08 2024 | 0.00002021 | -0.00000015 | -0.74% | 0.00002038 | 0.00002039 | 0.00001977 | 284,963.00 |
| May 07 2024 | 0.00002036 | 0.00000006 | 0.30% | 0.00002030 | 0.00002050 | 0.00002001 | 271,047.00 |
| May 06 2024 | 0.00002030 | 0.00000002 | 0.10% | 0.00002028 | 0.00002057 | 0.00002005 | 414,959.00 |
| May 05 2024 | 0.00002028 | -0.00000003 | -0.15% | 0.00002037 | 0.00002051 | 0.00002009 | 305,210.00 |
| May 04 2024 | 0.00002031 | -0.00000035 | -1.69% | 0.00002062 | 0.00002082 | 0.00002023 | 282,068.00 |
| May 03 2024 | 0.00002066 | -0.00000034 | -1.62% | 0.00002101 | 0.00002138 | 0.00002053 | 530,458.00 |
| May 02 2024 | 0.00002100 | 0.00000033 | 1.60% | 0.00002071 | 0.00002101 | 0.00002027 | 404,547.00 |
| May 01 2024 | 0.00002067 | 0.00000096 | 4.87% | 0.00001969 | 0.00002089 | 0.00001956 | 744,859.00 |
| Apr 30 2024 | 0.00001971 | 0.00000009 | 0.46% | 0.00001961 | 0.00001992 | 0.00001931 | 549,235.00 |
| Apr 29 2024 | 0.00001962 | -0.00000020 | -1.01% | 0.00001981 | 0.00001998 | 0.00001945 | 383,953.00 |
| Apr 28 2024 | 0.00001982 | 0.00000007 | 0.35% | 0.00001975 | 0.00002027 | 0.00001970 | 284,864.00 |
| Apr 27 2024 | 0.00001975 | 0.00000040 | 2.07% | 0.00001935 | 0.00001983 | 0.00001924 | 267,165.00 |
| Apr 26 2024 | 0.00001935 | -0.00000006 | -0.31% | 0.00001932 | 0.00001948 | 0.00001884 | 346,668.00 |
| Apr 25 2024 | 0.00001941 | 0.00000016 | 0.83% | 0.00001924 | 0.00001946 | 0.00001905 | 282,682.00 |
| Apr 24 2024 | 0.00001925 | 0.00000015 | 0.79% | 0.00001912 | 0.00001975 | 0.00001871 | 518,695.00 |
| Apr 23 2024 | 0.00001910 | 0.00000012 | 0.63% | 0.00001899 | 0.00001946 | 0.00001888 | 676,850.00 |
| Apr 22 2024 | 0.00001898 | -0.00000051 | -2.62% | 0.00001951 | 0.00001991 | 0.00001881 | 722,400.00 |
| Apr 21 2024 | 0.00001949 | -0.00000027 | -1.37% | 0.00001974 | 0.00001989 | 0.00001942 | 270,959.00 |
| Apr 20 2024 | 0.00001976 | 0.00000081 | 4.27% | 0.00001914 | 0.00001993 | 0.00001891 | 407,222.00 |
| Apr 19 2024 | 0.00001895 | -0.00000014 | -0.73% | 0.00001912 | 0.00001916 | 0.00001845 | 547,517.00 |
| Apr 18 2024 | 0.00001909 | -0.00000054 | -2.75% | 0.00001961 | 0.00001969 | 0.00001894 | 672,593.00 |
| Apr 17 2024 | 0.00001963 | -0.00000022 | -1.11% | 0.00001980 | 0.00002020 | 0.00001960 | 396,650.00 |
| Apr 16 2024 | 0.00001985 | -0.00000082 | -3.97% | 0.00002030 | 0.00002087 | 0.00001963 | 725,384.00 |
| Apr 15 2024 | 0.00002067 | 0.00000074 | 3.71% | 0.00001991 | 0.00002081 | 0.00001938 | 445,539.00 |
| Apr 14 2024 | 0.00001993 | 0.00000010 | 0.50% | 0.00001954 | 0.00002005 | 0.00001940 | 506,834.00 |
| Apr 13 2024 | 0.00001983 | 0.00000018 | 0.92% | 0.00001965 | 0.00001989 | 0.00001898 | 795,907.00 |
| Apr 12 2024 | 0.00001965 | -0.00000083 | -4.05% | 0.00002030 | 0.00002053 | 0.00001946 | 585,944.00 |
| Apr 11 2024 | 0.00002048 | 0.00000010 | 0.49% | 0.00002043 | 0.00002071 | 0.00002025 | 491,998.00 |
| Apr 10 2024 | 0.00002038 | 0.00000034 | 1.70% | 0.00002004 | 0.00002062 | 0.00001973 | 583,236.00 |
| Apr 09 2024 | 0.00002004 | 0.00000022 | 1.11% | 0.00001976 | 0.00002037 | 0.00001972 | 461,118.00 |
| Apr 08 2024 | 0.00001982 | -0.00000005 | -0.25% | 0.00001994 | 0.00002020 | 0.00001942 | 695,346.00 |
| Apr 07 2024 | 0.00001987 | 0.00000049 | 2.53% | 0.00001933 | 0.00001992 | 0.00001919 | 244,173.00 |
| Apr 06 2024 | 0.00001938 | -0.00000009 | -0.46% | 0.00001948 | 0.00001968 | 0.00001929 | 264,029.00 |
| Apr 05 2024 | 0.00001947 | -0.00000013 | -0.66% | 0.00001967 | 0.00002018 | 0.00001941 | 452,974.00 |
| Apr 04 2024 | 0.00001960 | -0.00000043 | -2.15% | 0.00002000 | 0.00002018 | 0.00001951 | 440,370.00 |
| Apr 03 2024 | 0.00002003 | 0.00000059 | 3.03% | 0.00001941 | 0.00002010 | 0.00001925 | 503,099.00 |
| Apr 02 2024 | 0.00001944 | 0.00000068 | 3.62% | 0.00001884 | 0.00002018 | 0.00001872 | 735,809.00 |
| Apr 01 2024 | 0.00001876 | -0.00000023 | -1.21% | 0.00001897 | 0.00001897 | 0.00001840 | 575,341.00 |
| Mar 31 2024 | 0.00001899 | 0.00000020 | 1.06% | 0.00001883 | 0.00001919 | 0.00001863 | 416,761.00 |
| Mar 30 2024 | 0.00001879 | -0.00000006 | -0.32% | 0.00001884 | 0.00001902 | 0.00001869 | 338,827.00 |
| Mar 29 2024 | 0.00001885 | -0.00000020 | -1.05% | 0.00001899 | 0.00001936 | 0.00001869 | 506,292.00 |
| Mar 28 2024 | 0.00001905 | 0.00000007 | 0.37% | 0.00001917 | 0.00001945 | 0.00001869 | 397,604.00 |
| Mar 27 2024 | 0.00001898 | -0.00000092 | -4.62% | 0.00001989 | 0.00001996 | 0.00001881 | 614,294.00 |
| Mar 26 2024 | 0.00001990 | 0.00000020 | 1.02% | 0.00001972 | 0.00002000 | 0.00001941 | 426,095.00 |
| Mar 25 2024 | 0.00001970 | -0.00000093 | -4.51% | 0.00002081 | 0.00002091 | 0.00001940 | 729,623.00 |
| Mar 24 2024 | 0.00002063 | -0.00000009 | -0.43% | 0.00002070 | 0.00002113 | 0.00002050 | 612,399.00 |
| Mar 23 2024 | 0.00002072 | 0.00000025 | 1.22% | 0.00002047 | 0.00002188 | 0.00002031 | 411,043.00 |
| Mar 22 2024 | 0.00002047 | 0.00000005 | 0.24% | 0.00002034 | 0.00002072 | 0.00002021 | 375,478.00 |
| Mar 21 2024 | 0.00002042 | 0.00000047 | 2.36% | 0.00001995 | 0.00002054 | 0.00001987 | 353,411.00 |
| Mar 20 2024 | 0.00001995 | 0.00000049 | 2.52% | 0.00001942 | 0.00002034 | 0.00001889 | 500,366.00 |
| Mar 19 2024 | 0.00001946 | -0.00000008 | -0.41% | 0.00001947 | 0.00001981 | 0.00001878 | 1,017,295.00 |
| Mar 18 2024 | 0.00001954 | -0.00000100 | -4.83% | 0.00002069 | 0.00002090 | 0.00001898 | 956,719.00 |
| Mar 17 2024 | 0.00002071 | 0.00000000 | 0.00% | 0.00002072 | 0.00002128 | 0.00002031 | 552,812.00 |
| Mar 16 2024 | 0.00002071 | -0.00000022 | -1.05% | 0.00002095 | 0.00002145 | 0.00002040 | 441,463.00 |
| Mar 15 2024 | 0.00002093 | -0.00000023 | -1.09% | 0.00002063 | 0.00002142 | 0.00002057 | 431,242.00 |
| Mar 14 2024 | 0.00002116 | 0.00000000 | 0.00% | 0.00002116 | 0.00002116 | 0.00002116 | 0.00 |
| Mar 13 2024 | 0.00002116 | 0.00000015 | 0.71% | 0.00002102 | 0.00002172 | 0.00002048 | 1,190,708.00 |
| Mar 12 2024 | 0.00002101 | 0.00000062 | 3.04% | 0.00002042 | 0.00002122 | 0.00002035 | 672,130.00 |
| Mar 11 2024 | 0.00002039 | -0.00000013 | -0.63% | 0.00002053 | 0.00002067 | 0.00001989 | 971,840.00 |
| Mar 10 2024 | 0.00002052 | -0.00000048 | -2.29% | 0.00002100 | 0.00002109 | 0.00002019 | 556,267.00 |
| Mar 09 2024 | 0.00002100 | -0.00000008 | -0.38% | 0.00002111 | 0.00002121 | 0.00002088 | 243,981.00 |
| Mar 08 2024 | 0.00002108 | -0.00000024 | -1.13% | 0.00002125 | 0.00002173 | 0.00002089 | 602,199.00 |
| Mar 07 2024 | 0.00002132 | -0.00000028 | -1.30% | 0.00002163 | 0.00002177 | 0.00002095 | 509,606.00 |
| Mar 06 2024 | 0.00002160 | 0.00000034 | 1.60% | 0.00002107 | 0.00002223 | 0.00002104 | 651,022.00 |
| Mar 05 2024 | 0.00002126 | -0.00000039 | -1.80% | 0.00002154 | 0.00002231 | 0.00002029 | 1,027,875.00 |
| Mar 04 2024 | 0.00002165 | -0.00000038 | -1.72% | 0.00002200 | 0.00002323 | 0.00002122 | 1,061,480.00 |
| Mar 03 2024 | 0.00002203 | -0.00000043 | -1.91% | 0.00002248 | 0.00002263 | 0.00002194 | 273,720.00 |
| Mar 02 2024 | 0.00002246 | -0.00000005 | -0.22% | 0.00002257 | 0.00002288 | 0.00002221 | 430,894.00 |
| Mar 01 2024 | 0.00002251 | 0.00000011 | 0.49% | 0.00002247 | 0.00002343 | 0.00002179 | 579,300.00 |
| Feb 29 2024 | 0.00002240 | 0.00000100 | 4.77% | 0.00002103 | 0.00002399 | 0.00002097 | 1,159,434.00 |
| Feb 28 2024 | 0.00002097 | -0.00000044 | -2.06% | 0.00002136 | 0.00002157 | 0.00002038 | 910,281.00 |
| Feb 27 2024 | 0.00002141 | -0.00000070 | -3.17% | 0.00002213 | 0.00002231 | 0.00002110 | 648,882.00 |
| Feb 26 2024 | 0.00002211 | -0.00000015 | -0.67% | 0.00002230 | 0.00002272 | 0.00002186 | 554,891.00 |
| Feb 25 2024 | 0.00002226 | 0.00000010 | 0.45% | 0.00002217 | 0.00002305 | 0.00002215 | 445,378.00 |
| Feb 24 2024 | 0.00002216 | -0.00000019 | -0.85% | 0.00002230 | 0.00002241 | 0.00002193 | 231,020.00 |
| Feb 23 2024 | 0.00002235 | -0.00000012 | -0.53% | 0.00002244 | 0.00002278 | 0.00002211 | 307,874.00 |
