Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOBTC | Binance | 672,000,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.15% | 0.00002034 | 0.00002016 | 0.00002034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002028 | 0.00002034 | 0.00002025 | 0.00002037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:11:56 | 41.03 | 0.00002034 | BTC |
NEXOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEXOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00002037 | 0.00000007 | 0.34% | 0.00002020 | 0.00002054 | 0.00002013 | 237,782.00 |
| May 10 2024 | 0.00002030 | 0.00000009 | 0.45% | 0.00002028 | 0.00002054 | 0.00001995 | 287,734.00 |
| May 09 2024 | 0.00002021 | 0.00000000 | 0.00% | 0.00002018 | 0.00002055 | 0.00002007 | 376,151.00 |
| May 08 2024 | 0.00002021 | -0.00000015 | -0.74% | 0.00002035 | 0.00002041 | 0.00001977 | 287,733.00 |
| May 07 2024 | 0.00002036 | 0.00000002 | 0.10% | 0.00002030 | 0.00002050 | 0.00002001 | 276,189.00 |
| May 06 2024 | 0.00002034 | 0.00000006 | 0.30% | 0.00002027 | 0.00002057 | 0.00002005 | 415,940.00 |
| May 05 2024 | 0.00002028 | -0.00000003 | -0.15% | 0.00002035 | 0.00002051 | 0.00002009 | 305,286.00 |
| May 04 2024 | 0.00002031 | -0.00000035 | -1.69% | 0.00002066 | 0.00002082 | 0.00002023 | 282,125.00 |
| May 03 2024 | 0.00002066 | -0.00000034 | -1.62% | 0.00002103 | 0.00002138 | 0.00002053 | 540,228.00 |
| May 02 2024 | 0.00002100 | 0.00000033 | 1.60% | 0.00002067 | 0.00002101 | 0.00002027 | 405,726.00 |
| May 01 2024 | 0.00002067 | 0.00000096 | 4.87% | 0.00001963 | 0.00002089 | 0.00001956 | 664,908.00 |
| Apr 30 2024 | 0.00001971 | 0.00000009 | 0.46% | 0.00001952 | 0.00001992 | 0.00001931 | 550,744.00 |
| Apr 29 2024 | 0.00001962 | -0.00000020 | -1.01% | 0.00001988 | 0.00001998 | 0.00001945 | 384,399.00 |
| Apr 28 2024 | 0.00001982 | 0.00000007 | 0.35% | 0.00001973 | 0.00002027 | 0.00001970 | 285,120.00 |
| Apr 27 2024 | 0.00001975 | 0.00000040 | 2.07% | 0.00001932 | 0.00001983 | 0.00001924 | 270,932.00 |
| Apr 26 2024 | 0.00001935 | -0.00000006 | -0.31% | 0.00001933 | 0.00001948 | 0.00001884 | 346,919.00 |
| Apr 25 2024 | 0.00001941 | 0.00000016 | 0.83% | 0.00001924 | 0.00001946 | 0.00001905 | 282,682.00 |
| Apr 24 2024 | 0.00001925 | 0.00000015 | 0.79% | 0.00001912 | 0.00001975 | 0.00001871 | 520,277.00 |
| Apr 23 2024 | 0.00001910 | 0.00000012 | 0.63% | 0.00001899 | 0.00001946 | 0.00001888 | 676,566.00 |
| Apr 22 2024 | 0.00001898 | -0.00000051 | -2.62% | 0.00001949 | 0.00001991 | 0.00001881 | 722,500.00 |
| Apr 21 2024 | 0.00001949 | -0.00000027 | -1.37% | 0.00001974 | 0.00001989 | 0.00001942 | 272,995.00 |
| Apr 20 2024 | 0.00001976 | 0.00000081 | 4.27% | 0.00001915 | 0.00001993 | 0.00001891 | 407,436.00 |
| Apr 19 2024 | 0.00001895 | -0.00000014 | -0.73% | 0.00001911 | 0.00001916 | 0.00001845 | 547,836.00 |
| Apr 18 2024 | 0.00001909 | -0.00000054 | -2.75% | 0.00001961 | 0.00001969 | 0.00001894 | 673,231.00 |
| Apr 17 2024 | 0.00001963 | -0.00000022 | -1.11% | 0.00001981 | 0.00002020 | 0.00001960 | 398,556.00 |
| Apr 16 2024 | 0.00001985 | -0.00000082 | -3.97% | 0.00002031 | 0.00002087 | 0.00001963 | 726,964.00 |
| Apr 15 2024 | 0.00002067 | 0.00000074 | 3.71% | 0.00001992 | 0.00002081 | 0.00001938 | 445,635.00 |
| Apr 14 2024 | 0.00001993 | 0.00000010 | 0.50% | 0.00001955 | 0.00002005 | 0.00001940 | 511,924.00 |
| Apr 13 2024 | 0.00001983 | 0.00000018 | 0.92% | 0.00001965 | 0.00001989 | 0.00001898 | 795,907.00 |
| Apr 12 2024 | 0.00001965 | -0.00000083 | -4.05% | 0.00002030 | 0.00002053 | 0.00001946 | 586,189.00 |
