Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 273,468.82 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.992919 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 621,600,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010008 | 1.01% | 1.00 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.993401 | 1.02 | 0.992919 | 0.990851 | 0.253113 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:30:56 | 238.93 | 1.00 | GBP |
Nexo News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/27/2024 | 06:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
| 4/13/2024 | 09:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
| 3/06/2024 | 00:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
| 8/31/2023 | 09:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
| 7/27/2023 | 08:35 | Cointelegraph | Nexo joins sanctions association as regulatory scrutiny.. |
| 5/08/2023 | 03:09 | NEWSBTC | Shiba Inu: Whales Accumulate Yet Price Drops – What’s Going.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.33 | 0.967212 | 642,474.52 | -0.037525 | -3.61% |
| 1 Month | 1.04 | 1.33 | 0.475704 | 686,110.88 | -0.037481 | -3.61% |
| 3 Months | 0.696888 | 1.36 | 0.475704 | 721,297.85 | 0.30397 | 43.62% |
| 6 Months | 0.509344 | 1.36 | 0.475704 | 659,208.95 | 0.491514 | 96.50% |
| 1 Year | 0.565108 | 1.36 | 0.253113 | 600,482.29 | 0.43575 | 77.11% |
| 3 Years | 2.30 | 2.96 | 0.253113 | 411,725.44 | -1.30 | -56.42% |
| 5 Years | 0.062099 | 169,492.25 | 0.039409 | 859,770.93 | 0.938759 | 1,511.72% |
