Volume | 527,275.35 |
|
|||||
News | - | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 0.947559 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOGBP | Crypto | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025953 | 2.62% | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.983945 | 1.02 | 0.947559 | 0.989778 | 0.253113 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:19:02 | 20.76 | 1.02 | GBP |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 12:45 | Cointelegraph | DeFi lending protocol Nexo allocates $12M for ecosystem.. |
5/07/2024 | 07:00 | NEWSBTC | Why Is The Bitcoin Price Falling Today? |
5/04/2024 | 19:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
4/27/2024 | 06:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
4/13/2024 | 09:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
3/06/2024 | 00:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
8/31/2023 | 09:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.962908 | 1.32 | 0.936494 | 537,476.73 | 0.052823 | 5.49% |
1 Month | 1.15 | 1.33 | 0.893615 | 666,429.02 | -0.129404 | -11.30% |
3 Months | 0.82126 | 1.36 | 0.475704 | 727,776.90 | 0.194471 | 23.68% |
6 Months | 0.560402 | 1.36 | 0.475704 | 662,481.74 | 0.455329 | 81.25% |
1 Year | 0.512401 | 1.36 | 0.253113 | 604,662.22 | 0.50333 | 98.23% |
3 Years | 2.47 | 2.86 | 0.253113 | 417,460.40 | -1.45 | -58.80% |
5 Years | 0.062295 | 169,492.25 | 0.039409 | 827,376.35 | 0.953436 | 1,530.51% |