S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
NKN [Ethereum] (Binance:NKNBTC)
NKN [Ethereum] (Binance:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000194

0.00 (0.00%)

07:52:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	Binance	93,919,467	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000194	0.00000194	0.00000197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000194	0.00000196	0.00000190	0.00000194	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:51:25	52.00	0.00000194	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.45711354	236,225.00	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000195	0.00000189	393,931.00
Apr 25 2024	0.00000194	-0.00000002	-1.02%	0.00000196	0.00000198	0.00000189	574,435.00
Apr 24 2024	0.00000196	-0.00000005	-2.49%	0.00000201	0.00000206	0.00000193	504,016.00
Apr 23 2024	0.00000201	0.00000002	1.01%	0.00000200	0.00000209	0.00000196	503,224.00
Apr 22 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000203	0.00000197	340,492.00
Apr 21 2024	0.00000198	-0.00000005	-2.46%	0.00000202	0.00000203	0.00000193	400,978.00
Apr 20 2024	0.00000203	0.00000012	6.28%	0.00000192	0.00000205	0.00000191	435,160.00
Apr 19 2024	0.00000191	0.00000000	0.00%	0.00000192	0.00000195	0.00000184	994,151.00
Apr 18 2024	0.00000191	-0.00000005	-2.55%	0.00000195	0.00000198	0.00000189	662,382.00
Apr 17 2024	0.00000196	0.00000006	3.16%	0.00000189	0.00000207	0.00000183	1,309,174.00
Apr 16 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000194	0.00000185	999,967.00
Apr 15 2024	0.00000190	0.00000001	0.53%	0.00000187	0.00000205	0.00000181	1,946,884.00
Apr 14 2024	0.00000189	0.00000000	0.00%	0.00000188	0.00000196	0.00000182	1,377,561.00
Apr 13 2024	0.00000189	-0.00000028	-12.90%	0.00000215	0.00000215	0.00000168	3,915,452.00
Apr 12 2024	0.00000217	-0.00000044	-16.86%	0.00000261	0.00000268	0.00000207	2,807,942.00
Apr 11 2024	0.00000261	0.00000008	3.16%	0.00000253	0.00000284	0.00000250	979,445.00
Apr 10 2024	0.00000253	-0.00000012	-4.53%	0.00000264	0.00000270	0.00000252	821,057.00
Apr 09 2024	0.00000265	0.00000001	0.38%	0.00000264	0.00000276	0.00000259	1,012,648.00
Apr 08 2024	0.00000264	-0.00000028	-9.59%	0.00000292	0.00000292	0.00000261	1,105,111.00
Apr 07 2024	0.00000292	0.00000027	10.19%	0.00000265	0.00000320	0.00000256	5,687,535.00
Apr 06 2024	0.00000265	0.00000016	6.43%	0.00000252	0.00000282	0.00000250	3,035,681.00
Apr 05 2024	0.00000249	0.00000013	5.51%	0.00000236	0.00000262	0.00000235	2,821,969.00
Apr 04 2024	0.00000236	-0.00000012	-4.84%	0.00000249	0.00000254	0.00000231	1,488,629.00
Apr 03 2024	0.00000248	-0.00000009	-3.50%	0.00000258	0.00000288	0.00000241	8,632,438.00
Apr 02 2024	0.00000257	0.00000032	14.22%	0.00000225	0.00000265	0.00000217	3,980,879.00
Apr 01 2024	0.00000225	-0.00000013	-5.46%	0.00000238	0.00000239	0.00000224	1,370,912.00
Mar 31 2024	0.00000238	-0.00000003	-1.24%	0.00000239	0.00000271	0.00000234	3,753,899.00
Mar 30 2024	0.00000241	0.00000006	2.55%	0.00000234	0.00000252	0.00000233	2,353,820.00
Mar 29 2024	0.00000235	0.00000006	2.62%	0.00000227	0.00000235	0.00000220	1,486,775.00
Mar 28 2024	0.00000229	0.00000013	6.02%	0.00000216	0.00000232	0.00000213	938,263.00
Mar 27 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000229	0.00000215	436,479.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions