S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
NKN [Ethereum] (Binance:NKNBTC)
NKN [Ethereum] (Binance:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000191

-0.00000001 (-0.52%)

22:11:02 - Realtime Data

NKNBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000192	-0.00000002	-1.03%	0.00000193	0.00000193	0.00000184	442,341.00
May 07 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000198	0.00000191	528,722.00
May 06 2024	0.00000194	0.00000005	2.65%	0.00000189	0.00000202	0.00000188	940,278.00
May 05 2024	0.00000189	0.00000001	0.53%	0.00000187	0.00000194	0.00000185	263,681.00
May 04 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000191	0.00000187	110,334.00
May 03 2024	0.00000191	-0.00000002	-1.04%	0.00000195	0.00000195	0.00000190	129,217.00
May 02 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000195	0.00000188	287,130.00
May 01 2024	0.00000191	0.00000007	3.80%	0.00000185	0.00000192	0.00000181	441,560.00
Apr 30 2024	0.00000184	-0.00000002	-1.08%	0.00000187	0.00000188	0.00000178	306,210.00
Apr 29 2024	0.00000186	-0.00000007	-3.63%	0.00000192	0.00000193	0.00000185	541,106.00
Apr 28 2024	0.00000193	-0.00000001	-0.52%	0.00000194	0.00000197	0.00000191	274,952.00
Apr 27 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000197	0.00000190	369,129.00
Apr 26 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000195	0.00000189	393,931.00
Apr 25 2024	0.00000194	-0.00000002	-1.02%	0.00000196	0.00000198	0.00000189	574,435.00
Apr 24 2024	0.00000196	-0.00000005	-2.49%	0.00000201	0.00000206	0.00000193	504,016.00
Apr 23 2024	0.00000201	0.00000002	1.01%	0.00000200	0.00000209	0.00000196	503,224.00
Apr 22 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000203	0.00000197	340,492.00
Apr 21 2024	0.00000198	-0.00000005	-2.46%	0.00000202	0.00000203	0.00000193	400,978.00
Apr 20 2024	0.00000203	0.00000012	6.28%	0.00000192	0.00000205	0.00000191	435,160.00
Apr 19 2024	0.00000191	0.00000000	0.00%	0.00000192	0.00000195	0.00000184	994,151.00
Apr 18 2024	0.00000191	-0.00000005	-2.55%	0.00000195	0.00000198	0.00000189	662,382.00
Apr 17 2024	0.00000196	0.00000006	3.16%	0.00000189	0.00000207	0.00000183	1,309,174.00
Apr 16 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000194	0.00000185	999,967.00
Apr 15 2024	0.00000190	0.00000001	0.53%	0.00000187	0.00000205	0.00000181	1,946,884.00
Apr 14 2024	0.00000189	0.00000000	0.00%	0.00000188	0.00000196	0.00000182	1,377,561.00
Apr 13 2024	0.00000189	-0.00000028	-12.90%	0.00000215	0.00000215	0.00000168	3,915,452.00
Apr 12 2024	0.00000217	-0.00000044	-16.86%	0.00000261	0.00000268	0.00000207	2,807,942.00
Apr 11 2024	0.00000261	0.00000008	3.16%	0.00000253	0.00000284	0.00000250	979,445.00
Apr 10 2024	0.00000253	-0.00000012	-4.53%	0.00000264	0.00000270	0.00000252	821,057.00
Apr 09 2024	0.00000265	0.00000001	0.38%	0.00000264	0.00000276	0.00000259	1,012,648.00
Apr 08 2024	0.00000264	-0.00000028	-9.59%	0.00000292	0.00000292	0.00000261	1,105,111.00
Apr 07 2024	0.00000292	0.00000027	10.19%	0.00000265	0.00000320	0.00000256	5,687,535.00
Apr 06 2024	0.00000265	0.00000016	6.43%	0.00000252	0.00000282	0.00000250	3,035,681.00
Apr 05 2024	0.00000249	0.00000013	5.51%	0.00000236	0.00000262	0.00000235	2,821,969.00
Apr 04 2024	0.00000236	-0.00000012	-4.84%	0.00000249	0.00000254	0.00000231	1,488,629.00
Apr 03 2024	0.00000248	-0.00000009	-3.50%	0.00000258	0.00000288	0.00000241	8,632,438.00
Apr 02 2024	0.00000257	0.00000032	14.22%	0.00000225	0.00000265	0.00000217	3,980,879.00
Apr 01 2024	0.00000225	-0.00000013	-5.46%	0.00000238	0.00000239	0.00000224	1,370,912.00
Mar 31 2024	0.00000238	-0.00000003	-1.24%	0.00000239	0.00000271	0.00000234	3,753,899.00
Mar 30 2024	0.00000241	0.00000006	2.55%	0.00000234	0.00000252	0.00000233	2,353,820.00
Mar 29 2024	0.00000235	0.00000006	2.62%	0.00000227	0.00000235	0.00000220	1,486,775.00
Mar 28 2024	0.00000229	0.00000013	6.02%	0.00000216	0.00000232	0.00000213	938,263.00
Mar 27 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000229	0.00000215	436,479.00
Mar 26 2024	0.00000225	0.00000008	3.69%	0.00000217	0.00000226	0.00000216	915,985.00
Mar 25 2024	0.00000217	0.00000002	0.93%	0.00000215	0.00000220	0.00000214	660,393.00
Mar 24 2024	0.00000215	-0.00000003	-1.38%	0.00000218	0.00000220	0.00000214	389,853.00
Mar 23 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000223	0.00000216	416,524.00
Mar 22 2024	0.00000221	0.00000001	0.45%	0.00000220	0.00000223	0.00000215	512,517.00
Mar 21 2024	0.00000220	0.00000012	5.77%	0.00000208	0.00000222	0.00000207	502,346.00
Mar 20 2024	0.00000208	0.00000001	0.48%	0.00000207	0.00000213	0.00000201	954,096.00
Mar 19 2024	0.00000207	-0.00000008	-3.72%	0.00000215	0.00000217	0.00000199	2,074,872.00
Mar 18 2024	0.00000215	-0.00000007	-3.15%	0.00000222	0.00000233	0.00000211	1,142,859.00
Mar 17 2024	0.00000222	0.00000003	1.37%	0.00000220	0.00000229	0.00000213	1,150,376.00
Mar 16 2024	0.00000219	-0.00000011	-4.78%	0.00000231	0.00000233	0.00000208	853,636.00
Mar 15 2024	0.00000230	-0.00000019	-7.63%	0.00000241	0.00000242	0.00000223	850,944.00
Mar 14 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
Mar 13 2024	0.00000249	-0.00000003	-1.19%	0.00000251	0.00000256	0.00000242	814,965.00
Mar 12 2024	0.00000252	0.00000009	3.70%	0.00000242	0.00000254	0.00000235	959,069.00
Mar 11 2024	0.00000243	-0.00000001	-0.41%	0.00000244	0.00000247	0.00000233	1,150,619.00
Mar 10 2024	0.00000244	-0.00000004	-1.61%	0.00000248	0.00000251	0.00000234	872,796.00
Mar 09 2024	0.00000248	0.00000023	10.22%	0.00000225	0.00000288	0.00000225	7,543,126.00
Mar 08 2024	0.00000225	-0.00000005	-2.17%	0.00000231	0.00000233	0.00000215	1,127,929.00
Mar 07 2024	0.00000230	0.00000006	2.68%	0.00000223	0.00000231	0.00000222	1,234,062.00
Mar 06 2024	0.00000224	0.00000012	5.66%	0.00000212	0.00000225	0.00000208	1,175,527.00
Mar 05 2024	0.00000212	-0.00000013	-5.78%	0.00000224	0.00000236	0.00000208	1,885,953.00
Mar 04 2024	0.00000225	-0.00000014	-5.86%	0.00000239	0.00000247	0.00000225	1,854,751.00
Mar 03 2024	0.00000239	-0.00000006	-2.45%	0.00000245	0.00000251	0.00000235	1,168,277.00
Mar 02 2024	0.00000245	0.00000009	3.81%	0.00000235	0.00000246	0.00000231	1,127,878.00
Mar 01 2024	0.00000236	0.00000011	4.89%	0.00000226	0.00000239	0.00000224	874,408.00
Feb 29 2024	0.00000225	0.00000011	5.14%	0.00000215	0.00000229	0.00000212	1,149,708.00
Feb 28 2024	0.00000214	-0.00000032	-13.01%	0.00000245	0.00000250	0.00000207	1,785,568.00
Feb 27 2024	0.00000246	-0.00000012	-4.65%	0.00000257	0.00000259	0.00000240	678,307.00
Feb 26 2024	0.00000258	0.00000002	0.78%	0.00000256	0.00000279	0.00000255	1,089,147.00
Feb 25 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000263	0.00000253	563,604.00
Feb 24 2024	0.00000260	-0.00000002	-0.76%	0.00000263	0.00000264	0.00000255	560,228.00
Feb 23 2024	0.00000262	-0.00000007	-2.60%	0.00000270	0.00000274	0.00000251	1,292,267.00
Feb 22 2024	0.00000269	-0.00000012	-4.27%	0.00000280	0.00000295	0.00000266	2,365,912.00
Feb 21 2024	0.00000281	0.00000026	10.20%	0.00000253	0.00000299	0.00000251	5,936,504.00
Feb 20 2024	0.00000255	0.00000013	5.37%	0.00000242	0.00000271	0.00000239	2,616,094.00
Feb 19 2024	0.00000242	-0.00000001	-0.41%	0.00000244	0.00000249	0.00000240	334,693.00
Feb 18 2024	0.00000243	0.00000003	1.25%	0.00000240	0.00000257	0.00000237	858,919.00
Feb 17 2024	0.00000240	0.00000005	2.13%	0.00000236	0.00000242	0.00000231	487,282.00
Feb 16 2024	0.00000235	0.00000001	0.43%	0.00000233	0.00000241	0.00000231	513,532.00
Feb 15 2024	0.00000234	0.00000002	0.86%	0.00000231	0.00000236	0.00000229	334,107.00
Feb 14 2024	0.00000232	-0.00000001	-0.43%	0.00000233	0.00000242	0.00000229	823,806.00
Feb 13 2024	0.00000233	0.00000003	1.30%	0.00000230	0.00000236	0.00000226	396,491.00
Feb 12 2024	0.00000230	-0.00000001	-0.43%	0.00000231	0.00000233	0.00000225	253,619.00
Feb 11 2024	0.00000231	-0.00000007	-2.94%	0.00000239	0.00000240	0.00000229	157,244.00
Feb 10 2024	0.00000238	-0.00000002	-0.83%	0.00000241	0.00000243	0.00000237	936,770.00
Feb 09 2024	0.00000240	-0.00000003	-1.23%	0.00000243	0.00000246	0.00000230	677,431.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions