Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | Binance | 56,737,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0704 | -11.31% | 0.5518 | 0.5508 | 0.5586 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6223 | 0.6299 | 0.5457 | 0.6222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:47:05 | 107.00 | 0.5518 | UST |
NULSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.6222 | -0.0095 | -1.50% | 0.6333 | 0.6383 | 0.5879 | 3,241,939.00 |
Apr 28 2024 | 0.6317 | -0.0161 | -2.49% | 0.6465 | 0.6707 | 0.6272 | 2,349,790.00 |
Apr 27 2024 | 0.6478 | -0.0444 | -6.41% | 0.693 | 0.700 | 0.6275 | 5,155,213.00 |
Apr 26 2024 | 0.6922 | 0.0093 | 1.36% | 0.6765 | 0.720 | 0.666 | 8,278,079.00 |
Apr 25 2024 | 0.6829 | -0.0189 | -2.69% | 0.6979 | 0.8041 | 0.6785 | 31,952,465.00 |
Apr 24 2024 | 0.7018 | 0.0423 | 6.41% | 0.662 | 0.760 | 0.6318 | 17,073,914.00 |
Apr 23 2024 | 0.6595 | -0.0154 | -2.28% | 0.676 | 0.6843 | 0.6555 | 2,320,578.00 |
Apr 22 2024 | 0.6749 | 0.0055 | 0.82% | 0.6705 | 0.6849 | 0.660 | 2,338,087.00 |
Apr 21 2024 | 0.6694 | -0.0192 | -2.79% | 0.685 | 0.7023 | 0.6543 | 2,646,046.00 |
Apr 20 2024 | 0.6886 | 0.0238 | 3.58% | 0.6646 | 0.6976 | 0.656 | 2,786,605.00 |
Apr 19 2024 | 0.6648 | -0.0068 | -1.01% | 0.6708 | 0.6858 | 0.617 | 3,250,068.00 |
Apr 18 2024 | 0.6716 | -0.0094 | -1.38% | 0.6806 | 0.6995 | 0.646 | 4,575,225.00 |
Apr 17 2024 | 0.681 | 0.0369 | 5.73% | 0.6423 | 0.745 | 0.6366 | 13,130,055.00 |
Apr 16 2024 | 0.6441 | 0.0089 | 1.40% | 0.6353 | 0.656 | 0.617 | 3,664,220.00 |
Apr 15 2024 | 0.6352 | -0.050 | -7.30% | 0.6831 | 0.715 | 0.6209 | 6,253,765.00 |
Apr 14 2024 | 0.6852 | 0.0339 | 5.20% | 0.6496 | 0.7964 | 0.6144 | 12,875,778.00 |
Apr 13 2024 | 0.6513 | -0.0387 | -5.61% | 0.6912 | 0.7148 | 0.571 | 6,167,509.00 |
Apr 12 2024 | 0.690 | -0.1495 | -17.81% | 0.8413 | 0.8561 | 0.610 | 7,053,986.00 |
Apr 11 2024 | 0.8395 | -0.0231 | -2.68% | 0.863 | 0.890 | 0.8161 | 3,430,992.00 |
Apr 10 2024 | 0.8626 | 0.0356 | 4.30% | 0.8264 | 0.920 | 0.8068 | 7,373,416.00 |
Apr 09 2024 | 0.827 | -0.026 | -3.05% | 0.8539 | 0.8811 | 0.798 | 4,256,655.00 |
Apr 08 2024 | 0.853 | 0.0238 | 2.87% | 0.824 | 0.9439 | 0.8142 | 18,020,888.00 |
Apr 07 2024 | 0.8292 | 0.0373 | 4.71% | 0.7878 | 0.843 | 0.7733 | 8,436,330.00 |
Apr 06 2024 | 0.7919 | 0.0933 | 13.36% | 0.699 | 0.8587 | 0.6937 | 18,135,287.00 |
Apr 05 2024 | 0.6986 | -0.0548 | -7.27% | 0.753 | 0.7573 | 0.6849 | 3,426,595.00 |
Apr 04 2024 | 0.7534 | 0.0184 | 2.50% | 0.735 | 0.7768 | 0.7237 | 2,943,458.00 |
Apr 03 2024 | 0.735 | -0.0047 | -0.64% | 0.7404 | 0.810 | 0.720 | 6,454,320.00 |
Apr 02 2024 | 0.7397 | -0.0944 | -11.32% | 0.8351 | 0.883 | 0.7277 | 9,578,813.00 |
Apr 01 2024 | 0.8341 | 0.0171 | 2.09% | 0.8136 | 0.935 | 0.7926 | 20,240,961.00 |
Mar 31 2024 | 0.817 | 0.0091 | 1.13% | 0.8085 | 0.8256 | 0.7864 | 4,323,698.00 |
Mar 30 2024 | 0.8079 | -0.0121 | -1.48% | 0.8218 | 0.8879 | 0.8014 | 6,242,092.00 |