Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.NULSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.6466 | 0.0359 | 5.88% | 0.6135 | 0.655 | 0.6021 | 3,591,546.00 |
| May 19 2024 | 0.6107 | -0.0228 | -3.60% | 0.6317 | 0.6371 | 0.6091 | 1,916,587.00 |
| May 18 2024 | 0.6335 | 0.010 | 1.60% | 0.6227 | 0.6398 | 0.6177 | 2,293,444.00 |
| May 17 2024 | 0.6235 | 0.0188 | 3.11% | 0.6036 | 0.6409 | 0.6006 | 2,296,891.00 |
| May 16 2024 | 0.6047 | -0.004 | -0.66% | 0.6127 | 0.6348 | 0.5934 | 2,794,493.00 |
| May 15 2024 | 0.6087 | 0.0479 | 8.54% | 0.5622 | 0.6158 | 0.5573 | 1,877,021.00 |
| May 14 2024 | 0.5608 | -0.0398 | -6.63% | 0.5995 | 0.6045 | 0.550 | 3,626,654.00 |
| May 13 2024 | 0.6006 | -0.0196 | -3.16% | 0.6227 | 0.6321 | 0.5881 | 2,650,901.00 |
| May 12 2024 | 0.6202 | -0.0075 | -1.19% | 0.6277 | 0.6442 | 0.6182 | 965,799.00 |
| May 11 2024 | 0.6277 | -0.0018 | -0.29% | 0.6273 | 0.6461 | 0.627 | 990,599.00 |
| May 10 2024 | 0.6295 | -0.0298 | -4.52% | 0.660 | 0.666 | 0.6217 | 1,841,360.00 |
| May 09 2024 | 0.6593 | 0.0202 | 3.16% | 0.6387 | 0.669 | 0.635 | 2,410,609.00 |
| May 08 2024 | 0.6391 | -0.0317 | -4.73% | 0.6835 | 0.7398 | 0.630 | 11,968,852.00 |
| May 07 2024 | 0.6708 | 0.0419 | 6.66% | 0.6293 | 0.7245 | 0.6248 | 7,676,292.00 |
| May 06 2024 | 0.6289 | -0.0202 | -3.11% | 0.6495 | 0.6716 | 0.6265 | 3,592,225.00 |
| May 05 2024 | 0.6491 | 0.0104 | 1.63% | 0.637 | 0.7067 | 0.6294 | 16,710,208.00 |
| May 04 2024 | 0.6387 | 0.0511 | 8.70% | 0.5893 | 0.7199 | 0.5796 | 14,290,274.00 |
| May 03 2024 | 0.5876 | 0.0271 | 4.83% | 0.5622 | 0.5885 | 0.5476 | 2,198,179.00 |
| May 02 2024 | 0.5605 | 0.0054 | 0.97% | 0.5558 | 0.5713 | 0.5353 | 1,938,480.00 |
| May 01 2024 | 0.5551 | -0.0101 | -1.79% | 0.5666 | 0.5727 | 0.4981 | 2,568,176.00 |
| Apr 30 2024 | 0.5652 | -0.057 | -9.16% | 0.6223 | 0.6299 | 0.5436 | 3,320,513.00 |
| Apr 29 2024 | 0.6222 | -0.0095 | -1.50% | 0.6333 | 0.6383 | 0.5879 | 3,241,939.00 |
| Apr 28 2024 | 0.6317 | -0.0161 | -2.49% | 0.6465 | 0.6707 | 0.6272 | 2,349,790.00 |
| Apr 27 2024 | 0.6478 | -0.0444 | -6.41% | 0.693 | 0.700 | 0.6275 | 5,155,213.00 |
| Apr 26 2024 | 0.6922 | 0.0093 | 1.36% | 0.6765 | 0.720 | 0.666 | 8,278,079.00 |
| Apr 25 2024 | 0.6829 | -0.0189 | -2.69% | 0.6979 | 0.8041 | 0.6785 | 31,952,465.00 |
| Apr 24 2024 | 0.7018 | 0.0423 | 6.41% | 0.662 | 0.760 | 0.6318 | 17,073,914.00 |
| Apr 23 2024 | 0.6595 | -0.0154 | -2.28% | 0.676 | 0.6843 | 0.6555 | 2,320,578.00 |
| Apr 22 2024 | 0.6749 | 0.0055 | 0.82% | 0.6705 | 0.6849 | 0.660 | 2,338,087.00 |
| Apr 21 2024 | 0.6694 | -0.0192 | -2.79% | 0.685 | 0.7023 | 0.6543 | 2,646,046.00 |
| Apr 20 2024 | 0.6886 | 0.0238 | 3.58% | 0.6646 | 0.6976 | 0.656 | 2,786,605.00 |
| Apr 19 2024 | 0.6648 | -0.0068 | -1.01% | 0.6708 | 0.6858 | 0.617 | 3,250,068.00 |
| Apr 18 2024 | 0.6716 | -0.0094 | -1.38% | 0.6806 | 0.6995 | 0.646 | 4,575,225.00 |
| Apr 17 2024 | 0.681 | 0.0369 | 5.73% | 0.6423 | 0.745 | 0.6366 | 13,130,055.00 |
| Apr 16 2024 | 0.6441 | 0.0089 | 1.40% | 0.6353 | 0.656 | 0.617 | 3,664,220.00 |
| Apr 15 2024 | 0.6352 | -0.050 | -7.30% | 0.6831 | 0.715 | 0.6209 | 6,253,765.00 |
| Apr 14 2024 | 0.6852 | 0.0339 | 5.20% | 0.6496 | 0.7964 | 0.6144 | 12,875,778.00 |
| Apr 13 2024 | 0.6513 | -0.0387 | -5.61% | 0.6912 | 0.7148 | 0.571 | 6,167,509.00 |
| Apr 12 2024 | 0.690 | -0.1495 | -17.81% | 0.8413 | 0.8561 | 0.610 | 7,053,986.00 |
| Apr 11 2024 | 0.8395 | -0.0231 | -2.68% | 0.863 | 0.890 | 0.8161 | 3,430,992.00 |
| Apr 10 2024 | 0.8626 | 0.0356 | 4.30% | 0.8264 | 0.920 | 0.8068 | 7,373,416.00 |
| Apr 09 2024 | 0.827 | -0.026 | -3.05% | 0.8539 | 0.8811 | 0.798 | 4,256,655.00 |
| Apr 08 2024 | 0.853 | 0.0238 | 2.87% | 0.824 | 0.9439 | 0.8142 | 18,020,888.00 |
| Apr 07 2024 | 0.8292 | 0.0373 | 4.71% | 0.7878 | 0.843 | 0.7733 | 8,436,330.00 |
| Apr 06 2024 | 0.7919 | 0.0933 | 13.36% | 0.699 | 0.8587 | 0.6937 | 18,135,287.00 |
| Apr 05 2024 | 0.6986 | -0.0548 | -7.27% | 0.753 | 0.7573 | 0.6849 | 3,426,595.00 |
| Apr 04 2024 | 0.7534 | 0.0184 | 2.50% | 0.735 | 0.7768 | 0.7237 | 2,943,458.00 |
| Apr 03 2024 | 0.735 | -0.0047 | -0.64% | 0.7404 | 0.810 | 0.720 | 6,454,320.00 |
| Apr 02 2024 | 0.7397 | -0.0944 | -11.32% | 0.8351 | 0.883 | 0.7277 | 9,578,813.00 |
| Apr 01 2024 | 0.8341 | 0.0171 | 2.09% | 0.8136 | 0.935 | 0.7926 | 20,240,961.00 |
| Mar 31 2024 | 0.817 | 0.0091 | 1.13% | 0.8085 | 0.8256 | 0.7864 | 4,323,698.00 |
| Mar 30 2024 | 0.8079 | -0.0121 | -1.48% | 0.8218 | 0.8879 | 0.8014 | 6,242,092.00 |
| Mar 29 2024 | 0.820 | -0.0592 | -6.73% | 0.8783 | 0.890 | 0.8141 | 7,137,811.00 |
| Mar 28 2024 | 0.8792 | 0.0599 | 7.31% | 0.8177 | 0.9876 | 0.815 | 40,756,409.00 |
| Mar 27 2024 | 0.8193 | -0.0104 | -1.25% | 0.8353 | 0.8874 | 0.792 | 15,222,668.00 |
| Mar 26 2024 | 0.8297 | -0.0691 | -7.69% | 0.8944 | 0.945 | 0.8201 | 24,131,158.00 |
| Mar 25 2024 | 0.8988 | 0.0356 | 4.12% | 0.8678 | 1.02 | 0.755 | 80,641,819.00 |
| Mar 24 2024 | 0.8632 | 0.2851 | 49.32% | 0.581 | 1.08 | 0.5784 | 177,146,531.00 |
| Mar 23 2024 | 0.5781 | 0.038 | 7.04% | 0.5353 | 0.680 | 0.4975 | 58,564,802.00 |
| Mar 22 2024 | 0.5401 | 0.1017 | 23.20% | 0.4363 | 0.686 | 0.4273 | 94,949,256.00 |
| Mar 21 2024 | 0.4384 | -0.0354 | -7.47% | 0.4729 | 0.4902 | 0.425 | 18,923,498.00 |
| Mar 20 2024 | 0.4738 | -0.0011 | -0.23% | 0.4776 | 0.4995 | 0.420 | 38,464,782.00 |
| Mar 19 2024 | 0.4749 | -0.0918 | -16.20% | 0.5682 | 0.710 | 0.4593 | 157,440,083.00 |
| Mar 18 2024 | 0.5667 | 0.214 | 60.67% | 0.3521 | 0.7949 | 0.3463 | 145,380,108.00 |
| Mar 17 2024 | 0.3527 | 0.0126 | 3.70% | 0.3422 | 0.3585 | 0.3238 | 3,000,917.00 |
| Mar 16 2024 | 0.3401 | -0.0331 | -8.87% | 0.373 | 0.3809 | 0.3369 | 3,270,933.00 |
| Mar 15 2024 | 0.3732 | -0.0293 | -7.28% | 0.3914 | 0.3976 | 0.3527 | 3,753,378.00 |
| Mar 14 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| Mar 13 2024 | 0.4025 | -0.0109 | -2.64% | 0.4092 | 0.420 | 0.3818 | 8,324,550.00 |
| Mar 12 2024 | 0.4134 | 0.0326 | 8.56% | 0.3805 | 0.443 | 0.3794 | 22,460,848.00 |
| Mar 11 2024 | 0.3808 | 0.0289 | 8.21% | 0.3531 | 0.4294 | 0.3327 | 18,088,670.00 |
| Mar 10 2024 | 0.3519 | -0.0095 | -2.63% | 0.3581 | 0.3688 | 0.3445 | 8,150,299.00 |
| Mar 09 2024 | 0.3614 | 0.0121 | 3.46% | 0.3512 | 0.4444 | 0.3464 | 30,199,697.00 |
| Mar 08 2024 | 0.3493 | 0.0176 | 5.31% | 0.3348 | 0.3544 | 0.3279 | 5,550,681.00 |
| Mar 07 2024 | 0.3317 | 0.0169 | 5.37% | 0.3147 | 0.335 | 0.3123 | 4,870,264.00 |
| Mar 06 2024 | 0.3148 | 0.0181 | 6.10% | 0.2964 | 0.3162 | 0.2875 | 4,384,863.00 |
| Mar 05 2024 | 0.2967 | -0.0253 | -7.86% | 0.321 | 0.3377 | 0.2723 | 7,994,285.00 |
| Mar 04 2024 | 0.322 | 0.0127 | 4.11% | 0.3111 | 0.3453 | 0.309 | 9,744,009.00 |
| Mar 03 2024 | 0.3093 | -0.0103 | -3.22% | 0.3197 | 0.3203 | 0.2975 | 3,573,706.00 |
| Mar 02 2024 | 0.3196 | 0.0204 | 6.82% | 0.2991 | 0.3198 | 0.2949 | 5,080,355.00 |
| Mar 01 2024 | 0.2992 | 0.014 | 4.91% | 0.2858 | 0.300 | 0.2846 | 3,211,896.00 |
| Feb 29 2024 | 0.2852 | 0.0043 | 1.53% | 0.2814 | 0.2919 | 0.279 | 5,390,877.00 |
| Feb 28 2024 | 0.2809 | -0.0059 | -2.06% | 0.2894 | 0.2925 | 0.2688 | 7,410,760.00 |
| Feb 27 2024 | 0.2868 | 0.0064 | 2.28% | 0.2806 | 0.2896 | 0.280 | 3,334,060.00 |
| Feb 26 2024 | 0.2804 | 0.0047 | 1.70% | 0.276 | 0.2861 | 0.2745 | 3,915,567.00 |
| Feb 25 2024 | 0.2757 | 0.0028 | 1.03% | 0.2738 | 0.2762 | 0.269 | 1,907,345.00 |
| Feb 24 2024 | 0.2729 | -0.0036 | -1.30% | 0.2771 | 0.2815 | 0.2709 | 2,487,380.00 |
| Feb 23 2024 | 0.2765 | 0.0109 | 4.10% | 0.2659 | 0.2888 | 0.2626 | 5,138,228.00 |
| Feb 22 2024 | 0.2656 | 0.0001 | 0.04% | 0.2655 | 0.2701 | 0.2564 | 3,902,247.00 |
| Feb 21 2024 | 0.2655 | 0.0065 | 2.51% | 0.2592 | 0.2659 | 0.2479 | 4,261,119.00 |
