Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSDT | Binance | 52,117,839 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.10% | 0.1037 | 0.1037 | 0.1038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1032 | 0.1063 | 0.1003 | 0.1036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:31:05 | 464.00 | 0.1037 | UST |
OGNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1036 | 0.0121 | 13.22% | 0.0914 | 0.1098 | 0.091 | 39,259,612.00 |
| Jul 25 2024 | 0.0915 | -0.0026 | -2.76% | 0.094 | 0.0944 | 0.0865 | 18,850,743.00 |
| Jul 24 2024 | 0.0941 | -0.0016 | -1.67% | 0.0958 | 0.0992 | 0.0934 | 8,137,925.00 |
| Jul 23 2024 | 0.0957 | -0.0029 | -2.94% | 0.0987 | 0.1011 | 0.095 | 14,906,543.00 |
| Jul 22 2024 | 0.0986 | -0.0045 | -4.36% | 0.1029 | 0.103 | 0.0973 | 7,764,313.00 |
| Jul 21 2024 | 0.1031 | 0.0017 | 1.68% | 0.1014 | 0.1037 | 0.0955 | 10,512,142.00 |
| Jul 20 2024 | 0.1014 | -0.0005 | -0.49% | 0.1017 | 0.1023 | 0.099 | 9,923,004.00 |
| Jul 19 2024 | 0.1019 | 0.0059 | 6.15% | 0.0961 | 0.1029 | 0.0927 | 12,238,949.00 |
| Jul 18 2024 | 0.096 | -0.0019 | -1.94% | 0.0992 | 0.1014 | 0.0945 | 11,300,872.00 |
| Jul 17 2024 | 0.0979 | -0.0015 | -1.51% | 0.0995 | 0.102 | 0.0974 | 9,548,382.00 |
| Jul 16 2024 | 0.0994 | 0.0004 | 0.40% | 0.0992 | 0.1018 | 0.0942 | 14,345,539.00 |
| Jul 15 2024 | 0.099 | 0.005 | 5.32% | 0.094 | 0.0992 | 0.0932 | 10,446,510.00 |
| Jul 14 2024 | 0.094 | 0.0025 | 2.73% | 0.0915 | 0.0948 | 0.0909 | 7,465,853.00 |
| Jul 13 2024 | 0.0915 | 0.0023 | 2.58% | 0.0892 | 0.0923 | 0.0886 | 5,892,270.00 |
| Jul 12 2024 | 0.0892 | 0.0019 | 2.18% | 0.0876 | 0.0892 | 0.0849 | 9,821,396.00 |
| Jul 11 2024 | 0.0873 | -0.0023 | -2.57% | 0.0894 | 0.0916 | 0.0871 | 9,550,467.00 |
| Jul 10 2024 | 0.0896 | 0.0014 | 1.59% | 0.088 | 0.0912 | 0.0874 | 8,520,607.00 |
| Jul 09 2024 | 0.0882 | 0.0028 | 3.28% | 0.0854 | 0.0887 | 0.0848 | 9,537,237.00 |
| Jul 08 2024 | 0.0854 | 0.0033 | 4.02% | 0.0817 | 0.0893 | 0.0787 | 16,416,897.00 |
| Jul 07 2024 | 0.0821 | -0.0051 | -5.85% | 0.0867 | 0.0872 | 0.0815 | 9,386,321.00 |
| Jul 06 2024 | 0.0872 | 0.006 | 7.39% | 0.0809 | 0.0876 | 0.080 | 12,599,821.00 |
| Jul 05 2024 | 0.0812 | -0.0018 | -2.17% | 0.0814 | 0.0821 | 0.0708 | 36,461,979.00 |
| Jul 04 2024 | 0.083 | -0.0138 | -14.26% | 0.0968 | 0.0973 | 0.0821 | 17,502,329.00 |
| Jul 03 2024 | 0.0968 | -0.0056 | -5.47% | 0.1024 | 0.1031 | 0.0955 | 7,316,660.00 |
| Jul 02 2024 | 0.1024 | 0.0011 | 1.09% | 0.1015 | 0.1034 | 0.1005 | 5,297,812.00 |
| Jul 01 2024 | 0.1013 | -0.0014 | -1.36% | 0.1026 | 0.1042 | 0.101 | 7,035,292.00 |
| Jun 30 2024 | 0.1027 | 0.004 | 4.05% | 0.0988 | 0.1032 | 0.0973 | 9,214,079.00 |
| Jun 29 2024 | 0.0987 | -0.0028 | -2.76% | 0.1013 | 0.1034 | 0.0985 | 7,796,667.00 |
| Jun 28 2024 | 0.1015 | -0.0033 | -3.15% | 0.1046 | 0.1058 | 0.1013 | 7,820,211.00 |
| Jun 27 2024 | 0.1048 | 0.0028 | 2.75% | 0.102 | 0.1062 | 0.0999 | 7,152,671.00 |
