Volume | 2,342,769.04 |
|
|||||
News | - | ||||||
Day High | 0.00000310 | Low High |
|||||
Day Low | 0.00000297 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | Crypto | 108,765,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.30% | 0.00000304 | 0.00000305 | 0.00000306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000308 | 0.00000310 | 0.00000297 | 0.00000308 | 0.00000050 - 0.00000726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:31:28 | 150.00 | 0.00000304 | BTC |
OriginToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000302 | 0.00000325 | 0.00000299 | 1,208,283.45 | 0.00000002 | 0.66% |
1 Month | 0.00000308 | 0.00000398 | 0.00000280 | 2,188,275.39 | -0.00000004 | -1.30% |
3 Months | 0.00000378 | 0.00000500 | 0.00000280 | 2,625,470.70 | -0.00000074 | -19.58% |
6 Months | 0.00000336 | 0.00000726 | 0.00000189 | 3,609,737.91 | -0.00000032 | -9.52% |
1 Year | 0.00000393 | 0.00000726 | 0.00000050 | 4,043,206.76 | -0.00000089 | -22.65% |
3 Years | 0.00001867 | 0.00195397 | 0.00000050 | 4,329,620.81 | -0.00001563 | -83.72% |
5 Years | 0.00000001 | 0.00195397 | 0.00000001 | 5,218,374.18 | 0.00000303 | 30,300.00% |