ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OGNBTC OriginToken

0.00000304
-0.00000004 (-1.30%)
16:35:27 - Realtime Data

Period:

Draw Mode:

Volume 2,342,769.04
Bid Price 0.00000305
Ask Price 0.00000306
News -
Day High 0.00000310

Low
0.00000050

52 Week Range

High
0.00000726

Day Low 0.00000297
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNBTC Crypto 108,765,259 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -1.30% 0.00000304 0.00000305 0.00000306
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000308 0.00000310 0.00000297 0.00000308 0.00000050 - 0.00000726
Exchange Last Trade Size Trade Price Currency
KUCN 16:31:28 150.00 0.00000304 BTC
Price x Volume Volume Base Symbol Related Pairs
7.08 2,342,769.04 OGN OGNEUR OGNGBP OGNUSD

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OGNBTC Message Board. Create One! See More Posts on OGNBTC Message Board See More Message Board Posts

Historical OGNBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003020.000003250.000002991,208,283.450.000000020.66%
1 Month0.000003080.000003980.000002802,188,275.39-0.00000004-1.30%
3 Months0.000003780.000005000.000002802,625,470.70-0.00000074-19.58%
6 Months0.000003360.000007260.000001893,609,737.91-0.00000032-9.52%
1 Year0.000003930.000007260.000000504,043,206.76-0.00000089-22.65%
3 Years0.000018670.001953970.000000504,329,620.81-0.00001563-83.72%
5 Years0.000000010.001953970.000000015,218,374.180.0000030330,300.00%

Your Recent History

Delayed Upgrade Clock