MANTRA DAO Historical Data - OMBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
MANTRA DAO (Binance:OMBTC)
MANTRA DAO (Binance:OMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	Binance	632,890,441	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.64%	0.00001250	0.00001010	0.00001242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001249	0.00001258	0.00001216	0.00001242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:15:33	8.00	0.00001250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43461567	34,762.00	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00001242	0.00000077	6.61%	0.00001175	0.00001259	0.00001156	184,806.00
Jun 29 2024	0.00001165	-0.00000003	-0.26%	0.00001168	0.00001220	0.00001163	73,823.00
Jun 28 2024	0.00001168	0.00000022	1.92%	0.00001142	0.00001220	0.00001134	226,087.00
Jun 27 2024	0.00001146	-0.00000025	-2.13%	0.00001177	0.00001200	0.00001145	103,789.00
Jun 26 2024	0.00001171	-0.00000038	-3.14%	0.00001212	0.00001227	0.00001144	98,201.00
Jun 25 2024	0.00001209	0.00000023	1.94%	0.00001198	0.00001229	0.00001155	240,848.00
Jun 24 2024	0.00001186	0.00000100	9.64%	0.00001043	0.00001190	0.00001010	206,252.00
Jun 23 2024	0.00001037	-0.00000023	-2.17%	0.00001059	0.00001068	0.00001029	72,390.00
Jun 22 2024	0.00001060	-0.00000034	-3.11%	0.00001089	0.00001121	0.00001060	152,659.00
Jun 21 2024	0.00001094	-0.00000006	-0.55%	0.00001093	0.00001109	0.00001056	86,357.00
Jun 20 2024	0.00001100	-0.00000037	-3.25%	0.00001137	0.00001165	0.00001088	60,435.00
Jun 19 2024	0.00001137	0.00000100	9.71%	0.00001024	0.00001153	0.00001022	146,023.00
Jun 18 2024	0.00001030	-0.00000029	-2.74%	0.00001064	0.00001071	0.00000987	254,286.00
Jun 17 2024	0.00001059	-0.00000065	-5.78%	0.00001122	0.00001129	0.00001056	170,658.00
Jun 16 2024	0.00001124	-0.00000019	-1.66%	0.00001148	0.00001167	0.00001123	122,011.00
Jun 15 2024	0.00001143	-0.00000022	-1.89%	0.00001145	0.00001186	0.00001125	176,444.00
Jun 14 2024	0.00001165	-0.00000100	-7.87%	0.00001282	0.00001301	0.00001153	206,154.00
Jun 13 2024	0.00001271	0.00000019	1.52%	0.00001244	0.00001315	0.00001186	173,476.00
Jun 12 2024	0.00001252	-0.00000047	-3.62%	0.00001297	0.00001326	0.00001232	770,079.00
Jun 11 2024	0.00001299	-0.00000200	-13.48%	0.00001487	0.00001488	0.00001293	568,607.00
Jun 10 2024	0.00001484	0.00000000	0.00%	0.00001485	0.00001575	0.00001451	451,668.00
Jun 09 2024	0.00001484	0.00000200	15.08%	0.00001331	0.00001488	0.00001295	1,243,879.00
Jun 08 2024	0.00001326	0.00000014	1.07%	0.00001310	0.00001370	0.00001279	283,657.00
Jun 07 2024	0.00001312	0.00000018	1.39%	0.00001303	0.00001351	0.00001158	386,279.00
Jun 06 2024	0.00001294	-0.00000004	-0.31%	0.00001305	0.00001348	0.00001255	263,601.00
Jun 05 2024	0.00001298	0.00000006	0.46%	0.00001302	0.00001413	0.00001263	432,809.00
Jun 04 2024	0.00001292	-0.00000053	-3.94%	0.00001337	0.00001391	0.00001247	342,363.00
Jun 03 2024	0.00001345	0.00000044	3.38%	0.00001289	0.00001421	0.00001153	1,655,485.00
Jun 02 2024	0.00001301	0.00000100	8.47%	0.00001175	0.00001387	0.00001148	1,246,722.00
Jun 01 2024	0.00001181	0.00000095	8.75%	0.00001086	0.00001257	0.00001073	670,509.00

See More Historical Prices »

Latour Investment AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions