S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology (Binance:ONTUSDT)
Ontology (Binance:ONTUSDT) Historical

ONTUSDT Ontology

0.3355

-0.0191 (-5.39%)

01:00:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	Binance	304,987,034	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0191	-5.39%	0.3355	0.3355	0.3357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3479	0.3479	0.3336	0.3546	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:00:36	659.00	0.3355	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,607,065.10	4,727,839.00	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3546	-0.0182	-4.88%	0.371	0.3795	0.3326	19,017,003.00
Apr 30 2024	0.3728	-0.0305	-7.56%	0.400	0.4118	0.3583	41,114,894.00
Apr 29 2024	0.4033	0.020	5.22%	0.3851	0.4209	0.3788	56,487,324.00
Apr 28 2024	0.3833	0.0247	6.89%	0.3565	0.4178	0.3507	54,693,488.00
Apr 27 2024	0.3586	-0.0273	-7.07%	0.3833	0.3899	0.3573	22,354,382.00
Apr 26 2024	0.3859	-0.0133	-3.33%	0.3969	0.3994	0.3725	24,670,073.00
Apr 25 2024	0.3992	-0.0303	-7.05%	0.4245	0.4437	0.3949	41,818,445.00
Apr 24 2024	0.4295	0.0029	0.68%	0.4418	0.4481	0.4116	58,472,204.00
Apr 23 2024	0.4266	-0.0385	-8.28%	0.4691	0.5199	0.4205	71,313,763.00
Apr 22 2024	0.4651	0.0646	16.13%	0.4057	0.4822	0.4046	102,213,955.00
Apr 21 2024	0.4005	0.0328	8.92%	0.3639	0.4255	0.3548	77,611,220.00
Apr 20 2024	0.3677	0.0038	1.04%	0.3583	0.3985	0.3539	38,427,656.00
Apr 19 2024	0.3639	0.0342	10.37%	0.3328	0.3966	0.3316	110,513,921.00
Apr 18 2024	0.3297	0.0365	12.45%	0.2924	0.345	0.2756	45,558,689.00
Apr 17 2024	0.2932	-0.0319	-9.81%	0.3239	0.3293	0.289	24,552,584.00
Apr 16 2024	0.3251	0.0069	2.17%	0.3192	0.3398	0.2914	49,177,185.00
Apr 15 2024	0.3182	0.0081	2.61%	0.3169	0.3692	0.2968	87,429,852.00
Apr 14 2024	0.3101	0.0269	9.50%	0.2848	0.3145	0.2583	45,459,182.00
Apr 13 2024	0.2832	-0.1052	-27.09%	0.3921	0.3934	0.254	95,106,005.00
Apr 12 2024	0.3884	0.0015	0.39%	0.3825	0.4888	0.3467	169,594,788.00
Apr 11 2024	0.3869	0.0174	4.71%	0.3657	0.4024	0.3587	58,575,471.00
Apr 10 2024	0.3695	0.0303	8.93%	0.339	0.3704	0.3322	20,239,266.00
Apr 09 2024	0.3392	-0.0212	-5.88%	0.3602	0.3616	0.3368	9,675,412.00
Apr 08 2024	0.3604	0.0333	10.18%	0.3265	0.3688	0.3191	28,005,020.00
Apr 07 2024	0.3271	0.0085	2.67%	0.3181	0.3319	0.3168	5,536,654.00
Apr 06 2024	0.3186	0.0061	1.95%	0.3119	0.3214	0.3106	2,686,734.00
Apr 05 2024	0.3125	-0.0083	-2.59%	0.3198	0.3227	0.3021	5,784,811.00
Apr 04 2024	0.3208	0.0125	4.05%	0.3078	0.329	0.3033	6,479,670.00
Apr 03 2024	0.3083	-0.0053	-1.69%	0.3137	0.3218	0.302	8,188,506.00
Apr 02 2024	0.3136	-0.0283	-8.28%	0.3414	0.3419	0.3082	9,578,079.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions