OntologyONT

US$ 0.04844

-0.00169

(

-3.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 634

Categories:

Bid

US$ 0.04852

Exchange

CRYPTOCOM

Ask

US$ 0.04855

Last Trade Time

01:31:03

Volume (24h)

$ 634

Last Trade Size

23.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04844

Fully Diluted Market Cap

Genesis Date

2018-02-26

Days Range 0.04827-0.05013

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3349617.93518	72.7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 243,517,223.00	ONT/KRW	/crypto/Ontology-ONT	1	/crypto/Ontology-ONT	28.5636397918	21 hours ago
Binance	2992034	0.049205	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 147,223.00	ONT/USDT	/crypto/Ontology-ONT	2	/crypto/Ontology-ONT	25.5143670337	21 hours ago
DigiFinex	2938990	7.2E-7	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 2.00	ONT/BTC	/crypto/Ontology-ONT	3	/crypto/Ontology-ONT	25.0620379208	21 hours ago
OKX	908022.814772	0.04923	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 44,701.00	ONT/USDT	/crypto/Ontology-ONT	4	/crypto/Ontology-ONT	7.74310297645	21 hours ago
Bithumb	468938.634911	72.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33,890,195.00	ONT/KRW	/crypto/Ontology-ONT	5	/crypto/Ontology-ONT	3.99884240867	21 hours ago
HitBTC	386091.4	0.049226	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 19,005.00	ONT/USDT	/crypto/Ontology-ONT	6	/crypto/Ontology-ONT	3.29236823116	21 hours ago
Binance	254954	7.45E-7	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	7	/crypto/Ontology-ONT	2.17410294559	21 hours ago
DigiFinex	250031	0.0491	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 12,276.00	ONT/USDT	/crypto/Ontology-ONT	8	/crypto/Ontology-ONT	2.13212239694	21 hours ago
Gate	90460	0.0492	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,450.00	ONT/USDT	/crypto/Ontology-ONT	9	/crypto/Ontology-ONT	0.771391515559	21 hours ago
Bitvavo	72356.407256	0.0423735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,065.00	ONT/EUR	/crypto/Ontology-ONT	10	/crypto/Ontology-ONT	0.617014356109	21 hours ago
KuCoin	12757.1315	0.049185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 627.00	ONT/USDT	/crypto/Ontology-ONT	11	/crypto/Ontology-ONT	0.108785573756	21 hours ago
Crypto.com	1962	0.04916	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 96.00	ONT/USD	/crypto/Ontology-ONT	12	/crypto/Ontology-ONT	0.0167308219492	21 hours ago
KuCoin	644.2769	7.41E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	13	/crypto/Ontology-ONT	0.00549402757386	21 hours ago
HitBTC	0	7.35E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	14	/crypto/Ontology-ONT	0	21 hours ago
OKX	0	0.049175	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ONT/USD	/crypto/Ontology-ONT	15	/crypto/Ontology-ONT	0	21 hours ago
LATOKEN	0	0.0495	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	ONT/USDT	/crypto/Ontology-ONT	16	/crypto/Ontology-ONT	0	21 hours ago
CEX.IO	0	0.196485	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	EUR	€ 0.00000000	ONT/EUR	/crypto/Ontology-ONT	17	/crypto/Ontology-ONT	0	21 hours ago
OKX	0	0.042315	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	ONT/EUR	/crypto/Ontology-ONT	18	/crypto/Ontology-ONT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public block... Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. It also supports collaboration amongst chain networks with its various protocol groups.They will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Ontology was created in 2017 by a Chinese company called OnChain, which is led by founders Erik Zhang and Da HongFei. OnChain has had huge success in the cryptocurrency industry, as they were also the founders behind the NEO blockchain, which is now a multi-billion dollar project. Essentially, Ontology was created as a way for businesses of all sizes to install blockchain technology within their company, without having to completely change all of their current systems. The purpose of the Ontology framework is that it is not intended to operate as a single blockchain. Instead, the technology will allow businesses to make full use of both a private and public blockchain. Each and every data transaction is confirmed in a decentralized environment, meaning that no single person or authority can take control of the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.05017	0.00166	3.42	0.04851	0.05123	0.04851	6073
1780444200	0.04851	-0.0037	-7.09	0.05221	0.05221	0.04851	56140
1780357800	0.05221	0.00084	1.64	0.05137	0.05221	0.05107	6677
1780271400	0.05137	-0.00059	-1.14	0.05196	0.05263	0.05137	1564
1780185000	0.05196	-0.00023	-0.44	0.05219	0.0538	0.05196	31997
1780098600	0.05219	0.00036	0.69	0.05183	0.05256	0.05076	10040
1780012200	0.05183	-0.00151	-2.83	0.05334	0.05368	0.05116	43084
1779925800	0.05334	0.00043	0.81	0.05291	0.05772	0.05237	101372
1779839400	0.05291	-0.00339	-6.02	0.0563	0.0563	0.05255	11184
1779753000	0.0563	-0.00013	-0.23	0.05672	0.05812	0.05629	9374
1779666600	0.05643	-0.00229	-3.90	0.05872	0.05872	0.05642	5931
1779580200	0.05872	0.00037	0.63	0.05835	0.05925	0.05675	23082
1779493800	0.05835	-0.00285	-4.66	0.0612	0.0612	0.05776	2525
1779407400	0.0612	-0.00022	-0.36	0.06142	0.06395	0.06054	30782
1779321000	0.06142	0.00337	5.81	0.05805	0.06234	0.05805	224881
1779234600	0.05805	0	0.00	0.05805	0.05805	0.05805	0
1779148200	0.05805	0.00209	3.73	0.05599	0.05817	0.05576	8225
1779061800	0.05596	-0.00226	-3.88	0.05822	0.05822	0.05534	12757
1778975400	0.05822	-0.00434	-6.94	0.06256	0.06256	0.05749	379
1778889000	0.06256	0	0.00	0.06256	0.06256	0.06256	0
1778802600	0.06256	0.00078	1.26	0.06178	0.06263	0.06178	644
1778716200	0.06178	-0.00058	-0.93	0.06236	0.06393	0.06178	280
1778629800	0.06236	-0.0025	-3.85	0.06486	0.06486	0.06236	1125
1778543400	0.06486	-0.00121	-1.83	0.06607	0.06659	0.06448	1033
1778457000	0.06607	0.00113	1.74	0.06494	0.06623	0.06421	3807
1778370600	0.06494	0.00035	0.54	0.06479	0.06576	0.06444	176301
1778284200	0.06459	0.00062	0.97	0.06347	0.06497	0.06306	74536
1778197800	0.06397	0.00067	1.06	0.0633	0.06649	0.06198	193837
1778111400	0.0633	-0.00831	-11.60	0.07161	0.07169	0.06236	175847
1778025000	0.07161	-0.00028	-0.39	0.07189	0.07354	0.07088	15256
1777938600	0.07189	0.00229	3.29	0.06944	0.0731	0.06919	10623
1777852200	0.0696	-0.00105	-1.49	0.07065	0.07099	0.06925	2912
1777765800	0.07065	-0.00127	-1.77	0.07192	0.07192	0.07063	875
1777679400	0.07192	0.00108	1.52	0.07084	0.0721	0.07024	8440
1777593000	0.07084	0.00032	0.45	0.07052	0.07268	0.06976	59939
1777506600	0.07052	-0.00234	-3.21	0.07286	0.07338	0.07052	4235
1777420200	0.07286	0.00151	2.12	0.07135	0.07299	0.07019	37920
1777333800	0.07135	-0.00098	-1.35	0.07233	0.07238	0.06953	6821
1777247400	0.07233	-0.00213	-2.86	0.07446	0.07446	0.07196	17091
1777161000	0.07446	-0.00359	-4.60	0.07805	0.07951	0.07446	3797
1777074600	0.07805	-0.0017	-2.13	0.07975	0.07975	0.07805	271
1776988200	0.07975	0.00261	3.38	0.07714	0.08011	0.0751	2039
1776901800	0.07714	-0.00253	-3.18	0.07967	0.08066	0.07611	24797
1776815400	0.07967	0.00432	5.73	0.07535	0.0806	0.0747	24777
1776729000	0.07535	0.00022	0.29	0.07513	0.08003	0.07425	157427
1776642600	0.07513	-0.00544	-6.75	0.081	0.081	0.07513	54588
1776556200	0.08057	0.00121	1.52	0.07936	0.11111	0.07897	746866
1776469800	0.07936	0.00339	4.46	0.07601	0.08004	0.07379	99318
1776383400	0.07597	-0.00032	-0.42	0.07629	0.07654	0.07357	81830
1776297000	0.07629	-0.00142	-1.83	0.07755	0.07899	0.07496	14887
1776210600	0.07771	-0.00477	-5.78	0.08248	0.08248	0.0769	1150
1776124200	0.08248	-0.00016	-0.19	0.08264	0.08623	0.08128	21056
1776037800	0.08264	-0.00364	-4.22	0.08628	0.08867	0.08238	17184
1775951400	0.08628	0.00673	8.46	0.07955	0.09278	0.07806	290182
1775865000	0.07955	-0.00233	-2.85	0.08188	0.0845	0.0779	74689
1775778600	0.08188	0.00538	7.03	0.0765	0.08464	0.07443	117459
1775692200	0.0765	-0.00768	-9.12	0.08418	0.08418	0.0765	27379
1775605800	0.08418	-0.00088	-1.03	0.08506	0.08949	0.07987	137254
1775519400	0.08506	-0.0068	-7.40	0.09186	0.09996	0.08462	114603
1775433000	0.09186	-0.00625	-6.37	0.09649	0.1032	0.08932	201465
1775346600	0.09811	-0.01021	-9.43	0.10832	0.10832	0.09524	93202
1775260200	0.10832	0.00073	0.68	0.1075	0.12109	0.0993	116336
1775173800	0.10759	-0.00335	-3.02	0.11218	0.12558	0.09801	374221
1775087400	0.11094	0.02807	33.87	0.08269	0.13415	0.07881	548991
1775001000	0.08287	-0.00264	-3.09	0.08551	0.08992	0.07437	316111
1774914600	0.08551	0.02617	44.10	0.05934	0.09611	0.0584	300034
1774828200	0.05934	-0.00384	-6.08	0.06318	0.06503	0.05687	113017
1774741800	0.06318	0.01205	23.57	0.05113	0.06834	0.05083	357424
1774655400	0.05113	-0.00459	-8.24	0.05572	0.05888	0.05061	47836
1774569000	0.05572	-0.00342	-5.78	0.05914	0.06719	0.05367	41139
1774482600	0.05914	-0.00164	-2.70	0.06086	0.07755	0.05595	336725
1774396200	0.06078	0.01882	44.85	0.04196	0.07349	0.04159	500683
1774309800	0.04196	0.0014	3.45	0.04056	0.04269	0.03994	1501
1774223400	0.04056	-0.00069	-1.67	0.04125	0.04125	0.04029	3459
1774137000	0.04125	-0.002	-4.62	0.04325	0.04325	0.04125	3854
1774050600	0.04325	0.00112	2.66	0.04213	0.04468	0.04213	6971
1773964200	0.04213	-0.00161	-3.68	0.04374	0.04374	0.04213	207
1773877800	0.04374	-0.00181	-3.97	0.04555	0.04574	0.04323	196
1773791400	0.04555	0.00183	4.19	0.04414	0.04646	0.04414	2749
1773705000	0.04372	0.00065	1.51	0.04307	0.04597	0.04307	74327
1773618600	0.04307	0.00283	7.03	0.04024	0.04451	0.04024	60117
1773532200	0.04024	-0.00221	-5.21	0.04245	0.04245	0.04024	5954
1773445800	0.04245	0.00071	1.70	0.04174	0.04351	0.04174	12370
1773359400	0.04174	2.0E-5	0.05	0.04172	0.04174	0.04085	25930
1773273000	0.04172	0.00157	3.91	0.04015	0.04194	0.04015	63460
1773186600	0.04015	0.00013	0.32	0.04002	0.04018	0.04002	107
1773100200	0.04002	0.00066	1.68	0.03936	0.04039	0.03936	2037
1773013800	0.03936	-0.00119	-2.93	0.04055	0.04055	0.03921	3858
1772927400	0.04055	-0.00047	-1.15	0.04102	0.04102	0.04049	567
1772841000	0.04102	-0.00181	-4.23	0.04283	0.04302	0.04073	16664
1772754600	0.04283	-0.00215	-4.78	0.04498	0.04498	0.04242	20931
1772668200	0.04498	0.00266	6.29	0.04232	0.04502	0.04232	2448