Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPEUR | Binance | 2,537,053,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.45 | 2.44 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 2.45 | EUR |
OPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.45 | 0.050 | 2.21% | 2.41 | 2.46 | 2.37 | 2,851.00 |
May 08 2024 | 2.40 | -0.070 | -2.99% | 2.45 | 2.50 | 2.38 | 8,670.00 |
May 07 2024 | 2.48 | -0.110 | -4.37% | 2.58 | 2.60 | 2.47 | 9,778.00 |
May 06 2024 | 2.59 | -0.110 | -3.90% | 2.72 | 2.78 | 2.58 | 20,022.00 |
May 05 2024 | 2.69 | 0.020 | 0.56% | 2.67 | 2.74 | 2.63 | 14,045.00 |
May 04 2024 | 2.68 | 0.020 | 0.90% | 2.68 | 2.82 | 2.67 | 24,477.00 |
May 03 2024 | 2.65 | -0.040 | -1.34% | 2.71 | 2.78 | 2.62 | 27,635.00 |
May 02 2024 | 2.69 | 0.070 | 2.83% | 2.57 | 2.72 | 2.48 | 31,321.00 |
May 01 2024 | 2.62 | 0.240 | 10.10% | 2.38 | 2.65 | 2.24 | 78,716.00 |
Apr 30 2024 | 2.38 | 0.040 | 1.76% | 2.32 | 2.39 | 2.14 | 31,828.00 |
Apr 29 2024 | 2.34 | -0.120 | -4.97% | 2.48 | 2.49 | 2.25 | 23,459.00 |
Apr 28 2024 | 2.46 | -0.010 | -0.36% | 2.46 | 2.60 | 2.45 | 27,456.00 |
Apr 27 2024 | 2.47 | 0.300 | 13.69% | 2.17 | 2.50 | 2.11 | 35,622.00 |
Apr 26 2024 | 2.17 | -0.090 | -4.11% | 2.26 | 2.26 | 2.17 | 5,517.00 |
Apr 25 2024 | 2.26 | 0.00 | -0.09% | 2.27 | 2.29 | 2.19 | 2,463.00 |
Apr 24 2024 | 2.26 | -0.070 | -2.83% | 2.32 | 2.45 | 2.24 | 7,746.00 |
Apr 23 2024 | 2.33 | -0.060 | -2.63% | 2.41 | 2.43 | 2.31 | 6,228.00 |
Apr 22 2024 | 2.39 | 0.100 | 4.54% | 2.31 | 2.44 | 2.30 | 14,041.00 |
Apr 21 2024 | 2.29 | -0.070 | -2.84% | 2.34 | 2.38 | 2.25 | 3,640.00 |
Apr 20 2024 | 2.36 | 0.260 | 12.14% | 2.09 | 2.38 | 2.08 | 13,046.00 |
Apr 19 2024 | 2.10 | 0.00 | 0.14% | 2.08 | 2.18 | 1.93 | 18,112.00 |
Apr 18 2024 | 2.10 | 0.070 | 3.40% | 2.04 | 2.13 | 2.00 | 7,598.00 |
Apr 17 2024 | 2.03 | -0.100 | -4.47% | 2.12 | 2.13 | 1.96 | 9,447.00 |
Apr 16 2024 | 2.12 | -0.010 | -0.33% | 2.12 | 2.15 | 1.99 | 17,370.00 |
Apr 15 2024 | 2.13 | -0.070 | -2.96% | 2.20 | 2.29 | 2.07 | 21,580.00 |
Apr 14 2024 | 2.20 | 0.170 | 8.55% | 2.03 | 2.23 | 1.95 | 47,272.00 |
Apr 13 2024 | 2.02 | -0.290 | -12.58% | 2.30 | 2.32 | 1.73 | 203,051.00 |
Apr 12 2024 | 2.31 | -0.420 | -15.33% | 2.74 | 2.83 | 2.00 | 75,746.00 |
Apr 11 2024 | 2.73 | -0.080 | -2.74% | 2.80 | 2.89 | 2.73 | 25,358.00 |
Apr 10 2024 | 2.81 | 0.010 | 0.25% | 2.83 | 2.86 | 2.68 | 32,754.00 |