We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | Binance | 1869939.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,501,907.19 | 1736999137 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 52.0133061302 | Recently |
| 1.85 | DigiFinex | 735837.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,379,056.53 | 1736998686 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 20.4676826802 | 8 minutes ago |
| 1.87 | OKX | 565144.7327 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,059,987.15 | 1736999148 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 15.7197854364 | Recently |
| 1.87 | Coinbase | 263850.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 494,207.33 | 1736999145 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 7.33912984573 | Recently |
| 1.86 | Kucoin | 43662.9146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,841.31 | 1736999122 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 5 | https://trade.kucoin.com/OP-USDT | 1.21450596515 | Recently |
| 1.86 | LBank | 35575.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,671.15 | 1736999141 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 6 | https://www.lbank.info/exchange/op/usdt | 0.989550453952 | Recently |
| 1.87 | Gate.io | 29526.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,263.50 | 1736997453 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 7 | https://gate.io/trade/OP_USDT | 0.821300034819 | 28 minutes ago |
| 1.86 | Kraken | 23463.05732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43,958.63 | 1736998730 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/OP/USD | 0.652636759065 | 7 minutes ago |
| 1.88 | HTX | 8734.4542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,502.66 | 1736987221 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/op_usdt | 0.242953243626 | 3 hours ago |
| 1.8 | Bitvavo | 5587.24541775 | /cdn/crypto/logos/exchanges/BITV.png | € 10,166.75 | 1736999148 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 10 | https://account.bitvavo.com/markets/OP-EUR | 0.155412045916 | Recently |
| 1.87 | Coinbase | 3978.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,439.04 | 1736999143 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 11 | https://pro.coinbase.com/trade/OP-USDT | 0.110674829749 | Recently |
| 0.000553 | Binance | 3466.35 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.90 | 1736999141 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.0964182714524 | Recently |
| 1.873E-5 | Binance | 2718.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.050940 | 1736999147 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 13 | https://www.binance.com/en/trade/OP_BTC | 0.0756214537575 | Recently |
| 1.81 | Binance | 1771.19 | /cdn/crypto/logos/exchanges/BINA.png | € 3,215.87 | 1736999144 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.0492665421016 | Recently |
| 1.88 | Crypto.com | 1048.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,961.81 | 1736999148 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 15 | https://crypto.com/exchange/trade/OP_USDT | 0.0291589925898 | Recently |
| 1.85 | LATOKEN | 812.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,520.32 | 1736998653 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/OP-USDT | 0.0225973152532 | 8 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736998557 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 10 minutes ago |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736985726 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 4 hours ago |
| 1.52E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736998212 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | 16 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0001744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736985721 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | 4 hours ago |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736985734 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.07 | 3.88888888889 | 1.58 | 1.9 | 1805544.4247 | CX |
| 4 | 2.14 | -0.27 | -12.6168224299 | 1.58 | 2.19 | 2021714.92488 | CX |
| 12 | 1.73 | 0.14 | 8.09248554913 | 1.3 | 2.78 | 4361829.64472 | CX |
| 26 | 1.86 | 0.01 | 0.537634408602 | 1.06 | 2.78 | 3145275.15907 | CX |
| 52 | 3.46 | -1.59 | -45.9537572254 | 1.06 | 4.86 | 4352169.866 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4223046.84679 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 1938128.94427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 1.9 | 0.11 | 6.15 | 1.79 | 1.9 | 1.74 | 2382023 |
| 1736898600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.8 | 1.72 | 1612093 |
| 1736812200 | 1.72 | -0.06 | -3.37 | 1.79 | 1.83 | 1.58 | 2397091 |
| 1736725800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.82 | 1.76 | 1100302 |
| 1736639400 | 1.79 | 0 | 0.00 | 1.79 | 1.82 | 1.76 | 962432 |
| 1736553000 | 1.79 | 0.04 | 2.29 | 1.76 | 1.83 | 1.73 | 1484098 |
| 1736466600 | 1.75 | -0.06 | -3.31 | 1.8 | 1.84 | 1.71 | 2700768 |
| 1736380200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.93 | 1.71 | 3991668 |
| 1736293800 | 1.89 | -0.21 | -10.00 | 2.1 | 2.13 | 1.88 | 2315898 |
| 1736207400 | 2.1 | 0 | 0.00 | 2.09 | 2.19 | 2.06 | 1788669 |
| 1736121000 | 2.1 | 0.04 | 1.94 | 2.06 | 2.12 | 2.03 | 1355795 |
| 1736034600 | 2.06 | 0.05 | 2.49 | 2.02 | 2.12 | 1.98 | 1544318 |
| 1735948200 | 2.01 | 0.13 | 6.91 | 1.88 | 2.02 | 1.84 | 2573325 |
| 1735861800 | 1.88 | 0.07 | 3.87 | 1.82 | 1.89 | 1.81 | 1333405 |
| 1735775400 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.73 | 1180836 |
| 1735689000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.88 | 1.74 | 3189302 |
| 1735602600 | 1.82 | 0.01 | 0.55 | 1.8 | 1.92 | 1.76 | 3600123 |
| 1735516200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.79 | 704508 |
| 1735429800 | 1.89 | 0.05 | 2.72 | 1.86 | 1.91 | 1.82 | 1147780 |
| 1735343400 | 1.84 | 0.06 | 3.37 | 1.78 | 1.91 | 1.77 | 1096046 |
| 1735257000 | 1.78 | -0.13 | -6.81 | 1.92 | 1.93 | 1.75 | 1127306 |
| 1735170600 | 1.91 | -0.04 | -2.05 | 1.95 | 1.98 | 1.88 | 804006 |
| 1735084200 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 1429073 |
| 1734997800 | 1.92 | 0.16 | 9.09 | 1.76 | 1.96 | 1.7 | 1816404 |
| 1734911400 | 1.76 | 0.02 | 1.15 | 1.73 | 1.82 | 1.7 | 1295499 |
| 1734825000 | 1.74 | -0.15 | -7.94 | 1.89 | 2.01 | 1.72 | 2563025 |
| 1734738600 | 1.89 | -0.03 | -1.56 | 1.9 | 1.99 | 1.61 | 4752981 |
| 1734652200 | 1.92 | -0.23 | -10.70 | 2.14 | 2.19 | 1.83 | 4359229 |
| 1734565800 | 2.15 | -0.19 | -8.12 | 2.34 | 2.39 | 2.14 | 2149759 |
| 1734479400 | 2.34 | -0.17 | -6.77 | 2.5 | 2.53 | 2.31 | 2114818 |
| 1734393000 | 2.51 | -0.04 | -1.57 | 2.52 | 2.63 | 2.46 | 1551674 |
| 1734306600 | 2.55 | 0.11 | 4.51 | 2.44 | 2.55 | 2.4 | 2352591 |
| 1734220200 | 2.44 | -0.12 | -4.69 | 2.57 | 2.66 | 2.38 | 2121358 |
| 1734133800 | 2.56 | 0.02 | 0.79 | 2.55 | 2.69 | 2.48 | 3917032 |
| 1734047400 | 2.54 | 0.2 | 8.55 | 2.33 | 2.68 | 2.32 | 5059768 |
| 1733961000 | 2.34 | 0.14 | 6.36 | 2.2 | 2.36 | 2.12 | 2316068 |
| 1733874600 | 2.2 | -0.05 | -2.22 | 2.22 | 2.33 | 2.04 | 4553428 |
| 1733788200 | 2.25 | -0.42 | -15.73 | 2.67 | 2.67 | 1.99 | 3721525 |
| 1733701800 | 2.67 | -0.01 | -0.37 | 2.68 | 2.71 | 2.6 | 1531886 |
| 1733615400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.78 | 2.65 | 2644388 |
| 1733529000 | 2.67 | 0.16 | 6.37 | 2.5 | 2.73 | 2.27 | 4886827 |
| 1733442600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.63 | 2.42 | 6714724 |
| 1733356200 | 2.54 | -0.03 | -1.17 | 2.56 | 2.74 | 2.5 | 6675181 |
| 1733269800 | 2.57 | 0.01 | 0.39 | 2.54 | 2.6 | 2.33 | 5671727 |
| 1733183400 | 2.56 | 0.09 | 3.64 | 2.46 | 2.57 | 2.28 | 5923959 |
| 1733097000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.55 | 2.37 | 3595217 |
| 1733010600 | 2.46 | 0.08 | 3.36 | 2.38 | 2.5 | 2.35 | 4947487 |
| 1732924200 | 2.38 | 0.02 | 0.85 | 2.37 | 2.41 | 2.3 | 2711097 |
| 1732837800 | 2.36 | -0.12 | -4.84 | 2.5 | 2.63 | 2.29 | 6671022 |
| 1732751400 | 2.48 | 0.28 | 12.73 | 2.19 | 2.5 | 2.15 | 7064082 |
| 1732665000 | 2.2 | -0.1 | -4.35 | 2.28 | 2.36 | 2.1 | 8943547 |
| 1732578600 | 2.3 | 0.09 | 4.07 | 2.22 | 2.43 | 2.04 | 14905013 |
| 1732492200 | 2.21 | 0.01 | 0.45 | 2.21 | 2.35 | 2.04 | 6474486 |
| 1732405800 | 2.2 | 0 | 0.00 | 2.19 | 2.34 | 2.16 | 8978395 |
| 1732319400 | 2.2 | 0.11 | 5.26 | 2.08 | 2.35 | 2.01 | 11222638 |
| 1732233000 | 2.09 | 0.43 | 25.90 | 1.65 | 2.22 | 1.6 | 16879641 |
| 1732146600 | 1.66 | -0.1 | -5.68 | 1.76 | 1.81 | 1.62 | 5014144 |
| 1732060200 | 1.76 | -0.08 | -4.35 | 1.85 | 1.85 | 1.69 | 3336041 |
| 1731973800 | 1.84 | 0.17 | 10.18 | 1.68 | 1.84 | 1.67 | 4608864 |
| 1731887400 | 1.67 | -0.09 | -5.11 | 1.78 | 1.82 | 1.65 | 5077857 |
| 1731801000 | 1.76 | 0.17 | 10.69 | 1.57 | 1.82 | 1.57 | 5269842 |
| 1731714600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6 | 1.48 | 2303363 |
| 1731628200 | 1.5 | -0.12 | -7.41 | 1.62 | 1.71 | 1.49 | 4757774 |
| 1731541800 | 1.62 | -0.06 | -3.57 | 1.67 | 1.7 | 1.5 | 7332262 |
| 1731455400 | 1.68 | -0.12 | -6.67 | 1.79 | 1.86 | 1.55 | 7712230 |
| 1731369000 | 1.8 | 0.16 | 9.76 | 1.64 | 1.8 | 1.61 | 15033135 |
| 1731282600 | 1.64 | -0.01 | -0.61 | 1.64 | 1.73 | 1.55 | 24990405 |
| 1731196200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.68 | 1.56 | 9906827 |
| 1731109800 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.52 | 9262171 |
| 1731023400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.54 | 10367173 |
| 1730937000 | 1.6 | 0.18 | 12.68 | 1.42 | 1.64 | 1.42 | 4292889 |
| 1730850600 | 1.42 | 0.08 | 5.97 | 1.35 | 1.45 | 1.34 | 1504576 |
| 1730764200 | 1.34 | -0.09 | -6.29 | 1.43 | 1.44 | 1.3 | 4476697 |
| 1730677800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 1563992 |
| 1730591400 | 1.46 | -0.06 | -3.95 | 1.52 | 1.53 | 1.43 | 9669312 |
| 1730505000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.65 | 1.51 | 6298315 |
| 1730418600 | 1.61 | -0.11 | -6.40 | 1.73 | 1.73 | 1.59 | 1721853 |
| 1730332200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8 | 1.67 | 1524817 |
| 1730245800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.73 | 1.61 | 1463357 |
| 1730159400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.64 | 1.54 | 1851574 |
| 1730073000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.61 | 1.55 | 545302 |
| 1729986600 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 1128877 |
| 1729900200 | 1.55 | -0.16 | -9.36 | 1.72 | 1.74 | 1.5 | 1459891 |
| 1729813800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.75 | 1.67 | 1012768 |
| 1729727400 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.65 | 1077592 |
| 1729641000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.75 | 1.68 | 987076 |
| 1729554600 | 1.72 | -0.08 | -4.44 | 1.81 | 1.83 | 1.7 | 960118 |
| 1729468200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.81 | 1.67 | 937556 |
| 1729381800 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.68 | 613984 |
| 1729295400 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.66 | 2235417 |
| 1729209000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 1429136 |
| 1729122600 | 1.75 | 0.02 | 1.16 | 1.78 | 1.8 | 1.7 | 1206837 |
|
OP/BTC 0.00001873 BTC
-0.95%
|
OP/EUR 1.81 €
-1.63%
|
|
OP/USD $ 1.87
-1.58%
|
OP/GBP £ 1.51
-2.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
