ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Algonquin Power and Utilities

Algonquin Power and Utilities (751)

4.314
-0.022
(-0.51%)
Closed February 08 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.314
Bid
4.288
Ask
4.339
Volume
1,109
4.336 Day's Range 4.36
4.091 52 Week Range 6.75
Previous Close
4.336
Open
4.36
Last Trade
1100
@
4.336
Last Trade Time
Average Volume (3m)
1,760
Financial Volume
-
VWAP
-

751 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1844.455205811144.134.4464.12113814.31729902DE
40.0711.673344331844.2434.4464.09113034.23216606DE
12-0.285-6.196999347684.5994.7224.09117604.38811684DE
26-1.33-23.56484762585.6445.6524.09116514.55797458DE
52-1.17-21.33479212255.4846.754.09115095.02330715DE
156-2.618-37.76687824586.9327.0164.09116605.24526705DE
260-2.618-37.76687824586.9327.0164.09116605.24526705DE

751 - Frequently Asked Questions (FAQ)

What is the current Algonquin Power and Util... share price?
The current share price of Algonquin Power and Util... is 4.314 €
What is the 1 year trading range for Algonquin Power and Util... share price?
Algonquin Power and Util... has traded in the range of 4.091 € to 6.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 5 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 6 minutes ago
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket 8 minutes ago
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 9 minutes ago
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 9 minutes ago
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 10 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 11 minutes ago
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA
B402 B402 13 minutes ago
Why would I talk to you?
Lime Time Lime Time 13 minutes ago
Looking forward to the next day, actually. With a leader of a nation. A fighter. A dem would never fight as hard as Trump did. Good lord, can't you see a free country
janice shell janice shell 13 minutes ago
What would you know? I've been a research scholar for my entire adult life. Lots and lots of publications. Most from my academic life. But since I returned to the States, I've been doing financial stuff.

And though you've been here for years, you couldn't figure any of that out. And
axelvento axelvento 14 minutes ago
Don't call it a comeback: Pfizer returns to Super Bowl with ad pledging to 'knock out' cancer

https://www.fiercepharma.com/marketing/pfizer-returns-super-bowl-ad-pledging-knock-out-cancer
PFE
manibiotech manibiotech 15 minutes ago
lol smarter ??
My ROI on other stocks in lastv10 years has been 400-500%
And in NWBO -90%
So I would prefer less smarter 
NWBO
arizona1 arizona1 15 minutes ago
You seem to have a mad crush on Janice. Why do you feel so inadequate?
Doc logic Doc logic 15 minutes ago
Jackxkr,

I think management is not reaching into their own pockets to buy because of a strategic decision made years ago that only allows their ownership through investor approved compensation or through bridge loans for lack of reasonable funding opportunities. I also think this is
NWBO
Richie R Richie R 16 minutes ago
Come on..,.,,....
branster branster 17 minutes ago
Yes I agree, large bags of money holders
very soon
NWBO
janice shell janice shell 19 minutes ago
Good lord. Surely you can do better than that. Are you posting from the corner bar, where only one person's left to listen to your ranting, and he wants to close up and get home?
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
15d 60min chart holds many clues

do you see what I see? ;)

fyi, i havent sold one share yet. I actually added some more today at .0029 and .0030

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=15&Interval=60&Volume=1&ChartType=CandleSt
RITE
B402 B402 19 minutes ago
Personally I'd say you fall short on your researching..... Stop where convenient........Or use your 'talents on confirmation rather than the overall.......even down to gas lighting inconvenient truths........And your not beyond repeating talking points....

Feel free. But you aren't a
New money98 New money98 19 minutes ago
OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser
igotthemojo igotthemojo 19 minutes ago
“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes
NKLA
arizona1 arizona1 20 minutes ago
You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?

Your Recent History

Delayed Upgrade Clock