Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | Binance | 2,805,119,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028 | 0.96% | 2.93 | 2.93 | 2.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.90 | 2.97 | 2.90 | 2.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:56:33 | 138.31 | 2.93 | UST |
OPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.90 | 0.020 | 0.76% | 2.88 | 2.96 | 2.82 | 15,650,477.00 |
May 04 2024 | 2.88 | 0.020 | 0.81% | 2.86 | 3.04 | 2.83 | 20,142,432.00 |
May 03 2024 | 2.86 | -0.020 | -0.52% | 2.89 | 2.99 | 2.81 | 24,734,205.00 |
May 02 2024 | 2.87 | 0.080 | 2.75% | 2.75 | 2.92 | 2.65 | 32,499,863.00 |
May 01 2024 | 2.80 | 0.260 | 10.34% | 2.55 | 2.84 | 2.40 | 62,269,718.00 |
Apr 30 2024 | 2.53 | 0.040 | 1.56% | 2.49 | 2.56 | 2.28 | 26,666,368.00 |
Apr 29 2024 | 2.49 | -0.140 | -5.35% | 2.64 | 2.68 | 2.40 | 26,769,262.00 |
Apr 28 2024 | 2.64 | 0.010 | 0.42% | 2.64 | 2.79 | 2.61 | 33,526,945.00 |
Apr 27 2024 | 2.62 | 0.290 | 12.57% | 2.34 | 2.67 | 2.25 | 27,940,751.00 |
Apr 26 2024 | 2.33 | -0.090 | -3.60% | 2.42 | 2.43 | 2.31 | 13,476,378.00 |
Apr 25 2024 | 2.42 | 0.00 | -0.17% | 2.43 | 2.48 | 2.35 | 14,012,306.00 |
Apr 24 2024 | 2.42 | -0.070 | -2.77% | 2.50 | 2.62 | 2.39 | 20,577,533.00 |
Apr 23 2024 | 2.49 | -0.060 | -2.31% | 2.55 | 2.59 | 2.46 | 13,664,629.00 |
Apr 22 2024 | 2.55 | 0.110 | 4.34% | 2.46 | 2.60 | 2.44 | 19,656,533.00 |
Apr 21 2024 | 2.44 | -0.060 | -2.47% | 2.50 | 2.54 | 2.38 | 11,875,810.00 |
Apr 20 2024 | 2.51 | 0.270 | 12.28% | 2.24 | 2.53 | 2.20 | 18,182,819.00 |
Apr 19 2024 | 2.23 | 0.010 | 0.40% | 2.22 | 2.32 | 2.04 | 25,369,414.00 |
Apr 18 2024 | 2.22 | 0.060 | 2.63% | 2.18 | 2.27 | 2.12 | 13,197,729.00 |
Apr 17 2024 | 2.17 | -0.080 | -3.39% | 2.24 | 2.28 | 2.08 | 18,392,740.00 |
Apr 16 2024 | 2.24 | -0.020 | -0.97% | 2.26 | 2.29 | 2.11 | 27,826,900.00 |
Apr 15 2024 | 2.26 | -0.070 | -2.79% | 2.32 | 2.44 | 2.19 | 38,546,482.00 |
Apr 14 2024 | 2.33 | 0.210 | 10.12% | 2.11 | 2.37 | 2.04 | 41,921,764.00 |
Apr 13 2024 | 2.12 | -0.340 | -13.67% | 2.43 | 2.46 | 1.80 | 70,020,300.00 |
Apr 12 2024 | 2.45 | -0.490 | -16.70% | 2.94 | 3.04 | 2.08 | 44,896,532.00 |
Apr 11 2024 | 2.94 | -0.090 | -3.10% | 3.02 | 3.11 | 2.92 | 15,968,174.00 |
Apr 10 2024 | 3.04 | -0.010 | -0.30% | 3.04 | 3.09 | 2.90 | 19,329,031.00 |
Apr 09 2024 | 3.04 | -0.320 | -9.54% | 3.38 | 3.41 | 3.02 | 21,939,600.00 |
Apr 08 2024 | 3.37 | 0.170 | 5.22% | 3.18 | 3.38 | 3.08 | 23,250,314.00 |
Apr 07 2024 | 3.20 | 0.210 | 6.85% | 2.98 | 3.21 | 2.98 | 14,355,209.00 |
Apr 06 2024 | 2.99 | 0.120 | 4.18% | 2.86 | 3.03 | 2.85 | 14,253,692.00 |