Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSDT | Binance | 859,950,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.190 | 0.40% | 47.27 | 47.27 | 47.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
47.20 | 47.63 | 45.57 | 47.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:01:22 | 99.00 | 47.27 | UST |
ORDIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 47.08 | -2.13 | -4.33% | 48.96 | 51.81 | 46.38 | 3,244,437.00 |
May 30 2024 | 49.21 | 8.45 | 20.73% | 40.92 | 49.65 | 40.67 | 3,926,293.00 |
May 29 2024 | 40.76 | -0.210 | -0.51% | 41.15 | 42.88 | 40.03 | 1,056,952.00 |
May 28 2024 | 40.97 | -0.760 | -1.82% | 41.82 | 43.15 | 39.50 | 1,342,440.00 |
May 27 2024 | 41.73 | 0.870 | 2.13% | 40.71 | 43.54 | 39.33 | 1,655,848.00 |
May 26 2024 | 40.86 | 2.49 | 6.49% | 38.36 | 44.50 | 38.02 | 2,308,713.00 |
May 25 2024 | 38.37 | 0.740 | 1.97% | 37.64 | 39.31 | 37.45 | 684,071.00 |
May 24 2024 | 37.63 | -0.250 | -0.66% | 37.74 | 38.53 | 36.35 | 1,189,285.00 |
May 23 2024 | 37.88 | -3.80 | -9.12% | 41.79 | 42.18 | 35.80 | 1,854,400.00 |
May 22 2024 | 41.68 | -2.23 | -5.08% | 43.79 | 44.99 | 40.67 | 1,262,512.00 |
May 21 2024 | 43.91 | 0.240 | 0.55% | 43.53 | 44.89 | 42.20 | 1,394,225.00 |
May 20 2024 | 43.67 | 3.66 | 9.15% | 40.12 | 43.73 | 38.60 | 1,551,195.00 |
May 19 2024 | 40.01 | -1.22 | -2.96% | 41.11 | 41.99 | 39.22 | 1,183,385.00 |
May 18 2024 | 41.23 | -0.060 | -0.15% | 41.24 | 42.72 | 39.61 | 1,201,935.00 |
May 17 2024 | 41.29 | 4.14 | 11.14% | 37.01 | 43.94 | 36.41 | 2,012,364.00 |
May 16 2024 | 37.15 | -1.83 | -4.69% | 39.15 | 39.52 | 36.49 | 1,147,938.00 |
May 15 2024 | 38.98 | 2.65 | 7.29% | 36.49 | 39.32 | 35.62 | 1,584,958.00 |
May 14 2024 | 36.33 | -0.520 | -1.41% | 36.77 | 38.93 | 35.26 | 1,519,733.00 |
May 13 2024 | 36.85 | 0.540 | 1.49% | 36.41 | 37.87 | 33.58 | 1,398,025.00 |
May 12 2024 | 36.31 | 0.030 | 0.08% | 36.26 | 37.18 | 35.85 | 374,341.00 |
May 11 2024 | 36.28 | 0.360 | 1.00% | 35.96 | 37.79 | 35.20 | 777,266.00 |
May 10 2024 | 35.92 | -3.17 | -8.11% | 39.00 | 39.80 | 35.12 | 1,033,340.00 |
May 09 2024 | 39.09 | 1.64 | 4.38% | 37.38 | 39.62 | 36.75 | 852,906.00 |
May 08 2024 | 37.45 | -0.230 | -0.61% | 37.75 | 39.39 | 36.61 | 1,070,248.00 |
May 07 2024 | 37.68 | -1.01 | -2.61% | 38.80 | 40.46 | 37.52 | 1,093,559.00 |
May 06 2024 | 38.69 | -1.45 | -3.61% | 40.24 | 42.32 | 38.10 | 1,676,496.00 |
May 05 2024 | 40.14 | -0.330 | -0.82% | 40.56 | 41.20 | 38.82 | 1,018,153.00 |
May 04 2024 | 40.47 | -0.840 | -2.03% | 41.51 | 41.90 | 39.64 | 1,183,118.00 |
May 03 2024 | 41.31 | 5.98 | 16.93% | 35.36 | 42.00 | 35.03 | 2,170,048.00 |
May 02 2024 | 35.33 | 0.830 | 2.41% | 34.36 | 36.46 | 32.87 | 1,611,802.00 |
May 01 2024 | 34.50 | 0.380 | 1.11% | 33.97 | 35.88 | 31.10 | 2,329,701.00 |