OrdinalsORDI

US$ 38.05

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 97

Coin

Not Mineable

Wallet

Bid

US$ 37.62

Exchange

CRTO

Ask

US$ 38.00

Last Trade Time

00:04:11

Volume (24h)

$ 148,302,349

Last Trade Size

18.39

Volume/Market Cap (24h)

0.19%

Trade Price

US$ 38.05

Fully Diluted Market Cap

US$ 799,050,000

Genesis Date

3/06/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 20.94-96.37

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
36.1	Binance	2367145.06	/cdn/crypto/logos/exchanges/BINA.png	$ 82,216,475.25	1733961285	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	65.364110101	Recently
36.09	OKX	1148334.1538	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,688,929.67	1733961286	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	31.7090157803	Recently
36.05	LBank	35561.354	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,205,361.11	1733960545	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	0.981957674447	12 minutes ago
36.07	Gate.io	30707.204	/cdn/crypto/logos/exchanges/GATE.png	$ 1,066,199.26	1733961195	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	0.847919756616	Recently
0.0003567	Binance	19845.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.99	1733961286	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.547995739616	Recently
36.02	DigiFinex	10262.1162	/cdn/crypto/logos/exchanges/DGFX.png	$ 354,416.52	1733961102	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.28336839364	Recently
36.22	HTX	9530.48717402	/cdn/crypto/logos/exchanges/HUOB.png	$ 330,787.31	1733961286	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.263165880066	Recently
35.89	Crypto.com	46.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,654.93	1733960332	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.00127268577049	16 minutes ago
33.7	Crypto.com	30.24	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,018.89	1733898820	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.000835018826203	17 hours ago
0.0003544	Gate.io	13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004607	1733961196	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0.000358969733487	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	47.5	5.76	CX
4	0	0	0	0	47.5	8.08571429	CX
12	0	0	0	0	47.5	29.31388235	CX
26	57.07	-19.02	-33.327492553	20.94	57.68	57.35255435	CX
52	45.67	-7.62	-16.68491351	20.94	96.37	493.61220109	CX
156	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1808.18832408	CX
260	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1808.18832408	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0
1728085800	33.6	1.46	4.54	32.32	34.02	31.93	56
1727999400	32.14	-7.69	-19.31	32.24	33.06	30.86	179
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0
1726098600	30.59	0	0.00	0	0	0	0